Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	22.23	75,200
11/23/2009	-2.00 / -2.67%	75.50	75.50	73.00	73.00	73.00	22.69	74,330
11/20/2009	-2.00 / -2.60%	75.00	77.00	75.00	75.00	75.00	23.32	36,940
11/19/2009	+1.00 / +1.32%	76.00	78.00	75.00	77.00	77.00	23.94	102,320
11/18/2009	+3.00 / +4.11%	73.50	76.50	73.00	76.00	76.00	23.63	151,440
11/17/2009	0.00 / 0.00%	74.00	74.00	72.50	73.00	73.00	22.69	10,760
11/16/2009	-1.50 / -2.01%	75.00	75.00	73.00	73.00	73.00	22.69	33,700
11/13/2009	0.00 / 0.00%	73.00	74.50	72.50	74.50	74.50	23.16	41,780
11/12/2009	+1.00 / +1.36%	73.50	75.00	72.50	74.50	74.50	23.16	96,470
11/11/2009	-0.50 / -0.68%	74.00	74.00	71.50	73.50	73.50	22.85	38,080
11/10/2009	-0.50 / -0.67%	75.00	75.00	71.50	74.00	74.00	23.01	32,650
11/9/2009	-0.50 / -0.67%	76.50	76.50	72.50	74.50	74.50	23.16	119,190
11/6/2009	+3.50 / +4.90%	73.00	75.00	72.50	75.00	75.00	23.32	399,180
11/5/2009	+1.50 / +2.14%	71.00	71.50	70.00	71.50	71.50	22.23	151,350
11/4/2009	0.00 / 0.00%	70.00	71.00	69.00	70.00	70.00	21.76	50,140
11/3/2009	-1.00 / -1.41%	71.00	71.00	67.50	70.00	70.00	21.76	140,010
11/2/2009	-3.50 / -4.70%	71.50	73.50	71.00	71.00	71.00	22.07	250,260
10/30/2009	+0.50 / +0.68%	76.00	76.00	70.50	74.50	74.50	23.16	388,760
10/29/2009	0.00 / 0.00%	71.00	75.50	70.50	74.00	74.00	23.01	80,370
10/28/2009	-1.00 / -1.33%	75.00	76.00	73.00	74.00	74.00	23.01	164,300
10/27/2009	-2.50 / -3.23%	74.00	76.00	74.00	75.00	75.00	23.32	149,630
10/26/2009	0.00 / 0.00%	77.50	78.00	76.00	77.50	77.50	24.09	59,950
10/23/2009	-0.50 / -0.64%	80.50	80.50	77.50	77.50	77.50	24.09	149,200
10/22/2009	0.00 / 0.00%	78.00	78.50	76.50	78.00	78.00	24.25	126,250
10/21/2009	-2.00 / -2.50%	79.00	80.00	78.00	78.00	78.00	24.25	20,060
10/20/2009	+0.50 / +0.63%	80.00	80.50	78.50	80.00	80.00	24.87	95,070
10/19/2009	0.00 / 0.00%	79.50	79.50	78.00	79.50	79.50	24.72	64,970
10/16/2009	-2.50 / -3.05%	81.00	83.00	79.50	79.50	79.50	24.72	155,320
10/15/2009	+2.00 / +2.50%	82.00	84.00	82.00	82.00	82.00	25.49	127,080
10/14/2009	0.00 / 0.00%	80.00	81.00	79.50	80.00	80.00	24.87	116,140

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	656,100	7.00	-2.78%
AGG	1,216,900	17.85	-1.38%
API	679,000	8.70	-3.33%
ASM	1,313,700	8.15	-0.85%
BCR	2,602,900	2.30	15.00%
BII	763,700	0.90	12.50%
BVL	32,300	16.50	9.27%
C21	0	16.50	0.00%
CCI	1,000	23.50	-0.21%