|
|
Closing price on 11/21/2023
|
|
| Open |
21.45 |
| High |
21.55 |
| Low |
21.05 |
| Volume |
158,000 |
| Split-adjusted Price |
21.45 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2023
|
0.00 / 0.00%
|
21.45
|
21.55
|
21.05
|
21.45
|
21.39
|
21.45
|
158,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
20.80
|
21.45
|
20.70
|
21.45
|
21.18
|
21.45
|
94,200
|
|
|
11/17/2023
|
+0.05 / +0.23%
|
21.45
|
22.55
|
21.10
|
21.45
|
21.88
|
21.45
|
414,200
|
|
|
11/16/2023
|
+0.20 / +0.94%
|
21.30
|
21.40
|
21.00
|
21.40
|
21.28
|
21.40
|
271,400
|
|
|
11/15/2023
|
+0.10 / +0.47%
|
21.50
|
21.75
|
21.00
|
21.20
|
21.31
|
21.20
|
376,500
|
|
|
11/14/2023
|
+0.50 / +2.43%
|
20.75
|
21.40
|
20.75
|
21.10
|
21.12
|
21.10
|
132,100
|
|
|
11/13/2023
|
-0.95 / -4.41%
|
21.55
|
21.60
|
20.60
|
20.60
|
21.27
|
20.60
|
134,900
|
|
|
11/10/2023
|
0.00 / 0.00%
|
21.55
|
21.55
|
20.85
|
21.55
|
21.34
|
21.55
|
2,066,000
|
|
|
11/9/2023
|
+0.15 / +0.70%
|
21.40
|
21.80
|
21.30
|
21.55
|
21.52
|
21.55
|
1,112,200
|
|
|
11/8/2023
|
+0.90 / +4.39%
|
20.50
|
21.40
|
20.35
|
21.40
|
20.78
|
21.40
|
727,500
|
|
|
11/7/2023
|
+0.20 / +0.99%
|
20.15
|
20.50
|
19.95
|
20.50
|
20.40
|
20.50
|
332,300
|
|
|
11/6/2023
|
+0.10 / +0.50%
|
20.20
|
20.30
|
19.90
|
20.30
|
20.14
|
20.30
|
543,200
|
|
|
11/3/2023
|
+0.10 / +0.50%
|
20.05
|
20.95
|
20.05
|
20.20
|
20.45
|
20.20
|
1,028,300
|
|
|
11/2/2023
|
+0.50 / +2.55%
|
19.60
|
20.40
|
19.50
|
20.10
|
20.04
|
20.10
|
119,600
|
|
|
11/1/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.60
|
19.60
|
19.19
|
19.60
|
215,800
|
|
|
10/31/2023
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.00
|
19.60
|
19.56
|
19.60
|
163,800
|
|
|
10/30/2023
|
0.00 / 0.00%
|
18.40
|
19.60
|
18.40
|
19.60
|
19.47
|
19.60
|
45,200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
19.65
|
19.65
|
18.50
|
19.60
|
19.15
|
19.60
|
82,200
|
|
|
10/26/2023
|
-1.45 / -6.89%
|
20.50
|
20.50
|
19.60
|
19.60
|
19.68
|
19.60
|
811,900
|
|
|
10/25/2023
|
-0.65 / -3.00%
|
21.70
|
21.80
|
21.05
|
21.05
|
21.23
|
21.05
|
216,600
|
|
|
10/24/2023
|
+0.20 / +0.93%
|
20.65
|
21.70
|
20.65
|
21.70
|
21.38
|
21.70
|
2,057,800
|
|
|
10/23/2023
|
0.00 / 0.00%
|
21.20
|
21.70
|
20.60
|
21.50
|
21.44
|
21.50
|
1,284,600
|
|
|
10/20/2023
|
+1.00 / +4.88%
|
20.50
|
21.50
|
19.85
|
21.50
|
20.90
|
21.50
|
830,922
|
|
|
10/19/2023
|
+1.15 / +5.94%
|
18.45
|
20.70
|
18.20
|
20.50
|
19.48
|
20.50
|
2,151,778
|
|
|
10/18/2023
|
-0.60 / -3.01%
|
19.35
|
19.90
|
18.65
|
19.35
|
19.27
|
19.35
|
200,000
|
|
|
10/17/2023
|
0.00 / 0.00%
|
19.50
|
20.10
|
19.50
|
19.95
|
19.92
|
19.95
|
264,900
|
|
|
10/16/2023
|
+0.45 / +2.31%
|
19.20
|
19.95
|
19.20
|
19.95
|
19.52
|
19.95
|
101,200
|
|
|
10/13/2023
|
-0.30 / -1.52%
|
19.50
|
19.80
|
19.10
|
19.50
|
19.48
|
19.50
|
100,100
|
|
|
10/12/2023
|
+0.45 / +2.33%
|
20.30
|
20.35
|
19.60
|
19.80
|
19.90
|
19.80
|
398,000
|
|
|
10/11/2023
|
+0.10 / +0.52%
|
19.20
|
19.35
|
19.00
|
19.35
|
19.26
|
19.35
|
47,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
2,543,800
|
7.90
|
2.60%
|
|
|
|
AGG
|
376,400
|
15.95
|
1.27%
|
|
|
|
API
|
1,492,100
|
8.40
|
5.00%
|
|
|
|
ASM
|
243,300
|
8.60
|
-0.35%
|
|
|
|
BCR
|
4,361,700
|
4.70
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
1,700
|
9.60
|
0.00%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
2,400
|
22.50
|
-3.85%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|