Sunday, January 26, 2025 9:14:59 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
21.95 0.00/0.00%
3:05:02 PM
Closing price on 11/14/2016
18.50 -0.35/-1.86%
Open 18.50
High 18.50
Low 18.50
Volume 4,770
Split-adjusted Price 11.80

Create Alert at: 20 22 23 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 -0.35 / -1.86% 18.50 18.50 18.50 18.50 18.50 11.80 4,770
11/11/2016 +0.35 / +1.89% 18.50 18.85 18.50 18.85 18.52 12.03 16,090
11/10/2016 0.00 / 0.00% 19.00 19.20 18.40 18.50 18.48 11.80 9,090
11/9/2016 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.80 7,100
11/8/2016 -0.40 / -2.12% 18.40 18.50 18.40 18.50 18.46 11.80 17,660
11/7/2016 +0.60 / +3.28% 18.90 18.90 18.90 18.90 18.90 12.06 1,020
11/4/2016 -0.20 / -1.08% 18.50 18.50 18.30 18.30 18.32 11.68 6,060
11/3/2016 -0.30 / -1.60% 18.40 18.50 18.30 18.50 18.43 11.80 210,250
11/2/2016 -0.05 / -0.27% 18.50 18.80 18.20 18.80 18.57 11.99 23,000
11/1/2016 -0.10 / -0.53% 18.50 18.85 18.30 18.85 18.42 12.03 36,700
10/31/2016 +0.05 / +0.26% 18.95 18.95 18.95 18.95 18.95 12.09 7,000
10/28/2016 -0.50 / -2.58% 19.00 19.00 18.50 18.90 18.69 12.06 4,280
10/27/2016 0.00 / 0.00% 18.50 19.40 18.50 19.40 18.91 12.38 11,690
10/26/2016 -0.30 / -1.52% 18.60 19.40 18.60 19.40 18.76 12.38 14,870
10/25/2016 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 12.57 5,000
10/24/2016 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 12.57 2,040
10/21/2016 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 12.57 600
10/20/2016 +0.10 / +0.51% 18.50 19.70 18.50 19.70 18.52 12.57 958,050
10/19/2016 +0.80 / +4.26% 19.00 19.60 19.00 19.60 19.51 12.51 244,590
10/18/2016 -0.90 / -4.57% 18.80 18.80 18.80 18.80 18.80 11.99 100
10/17/2016 +0.30 / +1.55% 20.00 20.00 18.60 19.70 19.77 12.57 6,020
10/14/2016 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 12.38 0
10/13/2016 -0.50 / -2.51% 19.00 19.85 18.55 19.40 19.04 12.38 26,680
10/12/2016 +1.10 / +5.85% 19.90 19.90 19.90 19.90 19.90 12.70 50,000
10/11/2016 +0.30 / +1.62% 18.10 18.80 17.90 18.80 18.37 11.99 2,009,910
10/10/2016 +0.10 / +0.54% 18.40 18.50 18.40 18.50 18.41 11.80 117,350
10/7/2016 +0.25 / +1.38% 18.25 18.40 18.20 18.40 18.31 11.74 6,100
10/6/2016 -0.25 / -1.36% 18.90 18.90 18.15 18.15 18.50 11.58 93,980
10/5/2016 0.00 / 0.00% 18.40 18.40 18.10 18.40 18.36 11.74 23,640
10/4/2016 -0.20 / -1.08% 18.50 18.50 18.30 18.40 18.43 11.74 79,600
NBB News
24/01 NBB: Report on Corporate Governance 2024
20/01 NBB: Notification Affiliated person trade - CII, CII Invest
17/01 NBB: Report affiliated person trade
23/12 NBB: Change in the 19th Business Registration Certificate
16/12 NBB: Notification Affiliated person trade - CII Invest
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.