Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	-0.20 / -0.62%	30.80	32.20	30.80	32.20	32.20	10.85	1,630
11/13/2012	0.00 / 0.00%	32.30	32.40	32.30	32.40	32.40	10.91	7,010
11/12/2012	+0.40 / +1.25%	32.30	32.40	32.30	32.40	32.40	10.91	20
11/9/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
11/8/2012	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	10.78	10
11/7/2012	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	10.58	90
11/6/2012	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	11.12	10
11/5/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.91	0
11/2/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.91	0
11/1/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.91	0
10/31/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.91	0
10/30/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.91	0
10/29/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.91	0
10/26/2012	+0.10 / +0.31%	32.40	32.40	32.40	32.40	32.40	10.91	110
10/25/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	10.88	0
10/24/2012	+1.30 / +4.19%	31.00	32.30	31.00	32.30	32.30	10.88	500
10/23/2012	-1.00 / -3.13%	30.90	31.00	30.70	31.00	31.00	10.44	520
10/22/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
10/19/2012	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	10.78	30,010
10/18/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.78	0
10/17/2012	-0.30 / -0.93%	30.70	32.00	30.70	32.00	32.00	10.78	510
10/16/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	10.88	0
10/15/2012	+1.00 / +3.19%	32.30	32.30	32.30	32.30	32.30	10.88	80,010
10/12/2012	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	10.54	46,400
10/11/2012	0.00 / 0.00%	31.30	31.30	29.80	31.30	31.30	10.54	1,020
10/10/2012	-0.70 / -2.19%	32.00	32.00	30.40	31.30	31.30	10.54	15,380
10/9/2012	+0.10 / +0.31%	32.40	32.40	30.40	32.00	32.00	10.78	21,010
10/8/2012	+1.20 / +3.91%	31.50	31.90	31.50	31.90	31.90	10.74	80
10/5/2012	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	10.34	130
10/4/2012	-0.30 / -0.92%	32.00	32.60	31.00	32.30	32.30	10.88	31,580

<<Previous 30 days Next 30 days>>

NBB News

17:33	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%