Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-0.50 / -0.67%	75.00	75.00	71.50	74.00	74.00	23.01	32,650
11/9/2009	-0.50 / -0.67%	76.50	76.50	72.50	74.50	74.50	23.16	119,190
11/6/2009	+3.50 / +4.90%	73.00	75.00	72.50	75.00	75.00	23.32	399,180
11/5/2009	+1.50 / +2.14%	71.00	71.50	70.00	71.50	71.50	22.23	151,350
11/4/2009	0.00 / 0.00%	70.00	71.00	69.00	70.00	70.00	21.76	50,140
11/3/2009	-1.00 / -1.41%	71.00	71.00	67.50	70.00	70.00	21.76	140,010
11/2/2009	-3.50 / -4.70%	71.50	73.50	71.00	71.00	71.00	22.07	250,260
10/30/2009	+0.50 / +0.68%	76.00	76.00	70.50	74.50	74.50	23.16	388,760
10/29/2009	0.00 / 0.00%	71.00	75.50	70.50	74.00	74.00	23.01	80,370
10/28/2009	-1.00 / -1.33%	75.00	76.00	73.00	74.00	74.00	23.01	164,300
10/27/2009	-2.50 / -3.23%	74.00	76.00	74.00	75.00	75.00	23.32	149,630
10/26/2009	0.00 / 0.00%	77.50	78.00	76.00	77.50	77.50	24.09	59,950
10/23/2009	-0.50 / -0.64%	80.50	80.50	77.50	77.50	77.50	24.09	149,200
10/22/2009	0.00 / 0.00%	78.00	78.50	76.50	78.00	78.00	24.25	126,250
10/21/2009	-2.00 / -2.50%	79.00	80.00	78.00	78.00	78.00	24.25	20,060
10/20/2009	+0.50 / +0.63%	80.00	80.50	78.50	80.00	80.00	24.87	95,070
10/19/2009	0.00 / 0.00%	79.50	79.50	78.00	79.50	79.50	24.72	64,970
10/16/2009	-2.50 / -3.05%	81.00	83.00	79.50	79.50	79.50	24.72	155,320
10/15/2009	+2.00 / +2.50%	82.00	84.00	82.00	82.00	82.00	25.49	127,080
10/14/2009	0.00 / 0.00%	80.00	81.00	79.50	80.00	80.00	24.87	116,140
10/13/2009	+2.00 / +2.56%	79.50	80.00	76.00	80.00	80.00	24.87	107,870
10/12/2009	+3.50 / +4.70%	77.00	78.00	77.00	78.00	78.00	24.25	126,390
10/9/2009	+1.00 / +1.36%	74.50	75.00	73.50	74.50	74.50	23.16	111,030
10/8/2009	+0.50 / +0.68%	74.00	74.00	73.00	73.50	73.50	22.85	84,790
10/7/2009	+2.50 / +3.55%	72.00	73.00	69.50	73.00	73.00	22.69	201,690
10/6/2009	+0.50 / +0.71%	73.00	73.00	70.00	70.50	70.50	21.92	187,570
10/5/2009	-1.00 / -1.41%	71.00	71.50	69.00	70.00	70.00	21.76	99,890
10/2/2009	+0.50 / +0.71%	70.00	71.00	67.50	71.00	71.00	22.07	493,380
10/1/2009	-3.50 / -4.73%	74.00	74.00	70.50	70.50	70.50	21.92	261,940
9/30/2009	+0.50 / +0.68%	76.50	77.00	74.00	74.00	74.00	23.01	292,650

<<Previous 30 days Next 30 days>>

NBB News

13:45	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%