Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	+2.50 / +3.14%	81.50	82.00	80.00	82.00	82.00	26.02	48,820
10/7/2010	-2.00 / -2.45%	78.50	82.00	78.50	79.50	79.50	25.23	9,470
10/6/2010	+1.50 / +1.88%	82.00	82.00	80.00	81.50	81.50	25.86	7,530
10/5/2010	-2.00 / -2.44%	82.00	82.00	80.00	80.00	80.00	25.39	35,700
10/4/2010	0.00 / 0.00%	82.00	82.00	81.50	82.00	82.00	26.02	4,800
10/1/2010	0.00 / 0.00%	79.50	82.00	79.00	82.00	82.00	26.02	13,720
9/30/2010	0.00 / 0.00%	78.50	82.00	78.50	82.00	82.00	26.02	6,200
9/29/2010	-0.50 / -0.61%	80.00	82.50	80.00	82.00	82.00	26.02	11,540
9/28/2010	0.00 / 0.00%	82.00	82.50	82.00	82.50	82.50	26.18	20,020
9/27/2010	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	26.18	30,020
9/24/2010	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.34	6,010
9/23/2010	0.00 / 0.00%	83.00	83.00	80.00	83.00	83.00	26.34	9,690
9/22/2010	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	26.34	1,520
9/21/2010	0.00 / 0.00%	83.00	83.00	81.00	83.00	83.00	26.34	2,630
9/20/2010	-0.50 / -0.60%	83.50	83.50	81.00	83.00	83.00	26.34	11,010
9/17/2010	0.00 / 0.00%	83.00	84.00	83.00	83.50	83.50	26.50	118,850
9/16/2010	+0.50 / +0.60%	81.50	83.50	81.50	83.50	83.50	26.50	5,760
9/15/2010	-0.50 / -0.60%	84.00	84.00	83.00	83.00	83.00	26.34	3,510
9/14/2010	-0.50 / -0.60%	82.50	83.50	82.00	83.50	83.50	26.50	106,500
9/13/2010	-1.50 / -1.75%	85.50	85.50	82.00	84.00	84.00	26.66	10,280
9/10/2010	+4.00 / +4.91%	84.00	85.50	83.50	85.50	85.50	27.13	33,290
9/9/2010	-1.50 / -1.81%	82.00	83.50	81.50	81.50	81.50	25.86	12,350
9/8/2010	+0.50 / +0.61%	83.00	83.00	81.00	83.00	83.00	26.34	3,460
9/7/2010	+1.50 / +1.85%	81.50	83.50	81.50	82.50	82.50	26.18	7,520
9/6/2010	-2.00 / -2.41%	85.00	85.00	81.00	81.00	81.00	25.70	12,000
9/1/2010	-0.50 / -0.60%	83.00	83.00	82.00	83.00	83.00	26.34	16,650
8/31/2010	+2.50 / +3.09%	83.50	84.00	83.00	83.50	83.50	26.50	23,970
8/30/2010	0.00 / 0.00%	84.00	84.00	78.50	81.00	81.00	25.70	33,510
8/27/2010	+1.00 / +1.25%	77.00	82.00	77.00	81.00	81.00	25.70	24,820
8/26/2010	0.00 / 0.00%	83.00	83.00	80.00	80.00	80.00	25.39	32,280

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	64,400	6.80	0.00%
AGG	68,200	15.20	0.33%
API	101,800	7.10	0.00%
ASM	167,600	7.87	0.13%
BCR	468,800	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%