Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	0.00 / 0.00%	48.00	49.10	46.90	46.90	46.90	15.21	59,800
10/4/2011	-2.10 / -4.29%	46.60	47.00	46.60	46.90	46.90	15.21	10,650
10/3/2011	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	15.89	47,170
9/30/2011	-2.40 / -4.81%	51.00	51.00	47.50	47.50	47.50	15.40	80,030
9/29/2011	+0.50 / +1.01%	49.90	49.90	49.90	49.90	49.90	16.18	20,200
9/28/2011	-2.60 / -5.00%	54.00	54.00	49.40	49.40	49.40	16.02	57,540
9/27/2011	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	16.86	82,120
9/26/2011	0.00 / 0.00%	53.00	53.00	48.00	50.50	50.50	16.37	20,230
9/23/2011	+2.00 / +4.12%	46.20	50.50	46.10	50.50	50.50	16.37	44,530
9/22/2011	-2.50 / -4.90%	50.50	51.00	48.50	48.50	48.50	15.73	42,610
9/21/2011	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	16.54	43,800
9/20/2011	+1.50 / +3.00%	52.00	52.50	51.00	51.50	51.50	16.70	45,160
9/19/2011	+0.50 / +1.01%	48.00	51.00	48.00	50.00	50.00	16.21	70,710
9/16/2011	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	16.05	30,000
9/15/2011	-0.30 / -0.60%	49.90	49.90	47.40	49.50	49.50	16.05	2,570
9/14/2011	0.00 / 0.00%	48.00	49.80	48.00	49.80	49.80	16.15	30,360
9/13/2011	0.00 / 0.00%	47.40	49.80	47.40	49.80	49.80	16.15	37,160
9/12/2011	+0.90 / +1.84%	49.80	50.00	46.50	49.80	49.80	16.15	44,570
9/9/2011	+1.20 / +2.52%	45.40	48.90	45.40	48.90	48.90	15.86	68,020
9/8/2011	+2.20 / +4.84%	47.00	47.70	46.40	47.70	47.70	15.47	77,100
9/7/2011	+0.40 / +0.89%	45.50	47.30	45.20	45.50	45.50	14.75	40,890
9/6/2011	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	14.62	32,000
9/5/2011	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	14.62	111,610
9/1/2011	0.00 / 0.00%	44.90	45.10	44.90	45.00	45.00	14.59	700
8/31/2011	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	14.59	68,060
8/30/2011	0.00 / 0.00%	45.20	45.20	45.10	45.20	45.20	14.66	53,320
8/29/2011	+0.20 / +0.44%	45.00	45.20	44.00	45.20	45.20	14.66	21,030
8/26/2011	+1.70 / +3.93%	44.90	45.00	44.90	45.00	45.00	14.59	70
8/25/2011	+1.80 / +4.34%	43.50	43.50	39.50	43.30	43.30	14.04	90,030
8/24/2011	-2.00 / -4.60%	45.00	45.00	41.50	41.50	41.50	13.46	68,040

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	180,300	6.70	-2.90%
AGG	55,600	15.00	-0.99%
API	142,000	7.10	-2.74%
ASM	164,500	7.92	-0.38%
BCR	310,300	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%