Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-1.20 / -6.98%	17.00	17.20	16.00	16.00	16.27	16.00	930,900
10/20/2022	-0.35 / -1.99%	17.30	17.75	16.80	17.20	17.33	17.20	709,600
10/19/2022	-0.25 / -1.40%	17.95	18.00	17.40	17.55	17.58	17.55	296,000
10/18/2022	+0.50 / +2.89%	17.50	18.50	17.30	17.80	18.01	17.80	1,152,300
10/17/2022	+0.10 / +0.58%	17.00	17.30	16.55	17.30	16.89	17.30	343,700
10/14/2022	-0.30 / -1.71%	17.75	17.85	17.10	17.20	17.49	17.20	722,100
10/13/2022	+0.80 / +4.79%	16.50	17.60	15.75	17.50	16.77	17.50	1,681,600
10/12/2022	-1.25 / -6.96%	17.05	18.00	16.70	16.70	17.03	16.70	2,797,066
10/11/2022	-1.35 / -6.99%	19.00	19.05	17.95	17.95	18.24	17.95	1,302,500
10/10/2022	+0.20 / +1.05%	18.40	19.50	18.40	19.30	18.99	19.30	1,199,800
10/7/2022	-1.40 / -6.83%	19.90	20.20	19.10	19.10	19.49	19.10	1,790,100
10/6/2022	+0.75 / +3.80%	20.00	21.05	19.70	20.50	20.59	20.50	4,464,900
10/5/2022	+1.25 / +6.76%	18.75	19.75	18.65	19.75	19.34	19.75	907,700
10/4/2022	+0.45 / +2.49%	18.60	18.60	17.50	18.50	18.19	18.50	604,100
10/3/2022	-1.35 / -6.96%	19.50	19.90	18.05	18.05	19.11	18.05	1,210,000
9/30/2022	-0.05 / -0.26%	19.45	19.70	18.35	19.40	19.03	19.40	1,309,600
9/29/2022	+1.25 / +6.87%	18.45	19.45	18.40	19.45	19.20	19.45	3,231,000
9/28/2022	0.00 / 0.00%	18.00	18.65	17.60	18.20	18.11	18.20	1,174,600
9/27/2022	-0.80 / -4.21%	19.05	19.15	18.20	18.20	18.64	18.20	520,100
9/26/2022	-0.50 / -2.56%	19.10	19.10	18.15	19.00	18.56	19.00	1,846,200
9/23/2022	-0.45 / -2.26%	19.95	20.25	19.50	19.50	19.91	19.50	1,115,500
9/22/2022	+0.95 / +5.00%	18.70	19.95	18.70	19.95	19.67	19.95	1,589,100
9/21/2022	+0.25 / +1.33%	18.45	19.20	18.40	19.00	18.83	19.00	694,700
9/20/2022	-0.45 / -2.34%	19.80	19.80	18.20	18.75	18.75	18.75	1,229,100
9/19/2022	-0.55 / -2.78%	19.75	20.25	18.50	19.20	19.48	19.20	1,041,100
9/16/2022	+0.45 / +2.33%	19.45	20.55	19.00	19.75	20.16	19.75	4,193,800
9/15/2022	+1.25 / +6.93%	18.15	19.30	18.15	19.30	18.97	19.30	4,497,400
9/14/2022	+0.25 / +1.40%	17.20	18.25	17.20	18.05	17.94	18.05	869,900
9/13/2022	+0.30 / +1.71%	17.05	17.80	17.05	17.80	17.57	17.80	703,700
9/12/2022	-0.20 / -1.13%	17.90	17.90	17.40	17.50	17.54	17.50	439,200

<<Previous 30 days Next 30 days>>

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%