Thursday, July 24, 2025 11:27:38 AM - Markets open
VN-INDEX 1,512.94 +0.63/+0.04%
HNX-INDEX 249.95 +0.62/+0.25%
UPCOM-INDEX 105.05 +0.25/+0.24%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
23.00 -0.10/-0.43%
11:24:57 AM
Closing price on 10/19/2009
79.50 0.00/0.00%
Open 79.50
High 79.50
Low 78.00
Volume 64,970
Split-adjusted Price 24.72

Create Alert at: 22 24 25 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2009 0.00 / 0.00% 79.50 79.50 78.00 79.50 79.50 24.72 64,970
10/16/2009 -2.50 / -3.05% 81.00 83.00 79.50 79.50 79.50 24.72 155,320
10/15/2009 +2.00 / +2.50% 82.00 84.00 82.00 82.00 82.00 25.49 127,080
10/14/2009 0.00 / 0.00% 80.00 81.00 79.50 80.00 80.00 24.87 116,140
10/13/2009 +2.00 / +2.56% 79.50 80.00 76.00 80.00 80.00 24.87 107,870
10/12/2009 +3.50 / +4.70% 77.00 78.00 77.00 78.00 78.00 24.25 126,390
10/9/2009 +1.00 / +1.36% 74.50 75.00 73.50 74.50 74.50 23.16 111,030
10/8/2009 +0.50 / +0.68% 74.00 74.00 73.00 73.50 73.50 22.85 84,790
10/7/2009 +2.50 / +3.55% 72.00 73.00 69.50 73.00 73.00 22.69 201,690
10/6/2009 +0.50 / +0.71% 73.00 73.00 70.00 70.50 70.50 21.92 187,570
10/5/2009 -1.00 / -1.41% 71.00 71.50 69.00 70.00 70.00 21.76 99,890
10/2/2009 +0.50 / +0.71% 70.00 71.00 67.50 71.00 71.00 22.07 493,380
10/1/2009 -3.50 / -4.73% 74.00 74.00 70.50 70.50 70.50 21.92 261,940
9/30/2009 +0.50 / +0.68% 76.50 77.00 74.00 74.00 74.00 23.01 292,650
9/29/2009 +3.50 / +5.00% 70.50 73.50 70.50 73.50 73.50 22.85 211,370
9/28/2009 +2.50 / +3.70% 68.00 70.50 67.00 70.00 70.00 21.76 232,880
9/25/2009 +2.00 / +3.05% 64.00 68.00 64.00 67.50 67.50 20.98 103,610
9/24/2009 -1.00 / -1.50% 66.00 67.00 64.50 65.50 65.50 20.36 205,300
9/23/2009 -0.50 / -0.75% 69.00 69.50 65.00 66.50 66.50 20.67 248,940
9/22/2009 +3.00 / +4.69% 64.50 67.00 64.00 67.00 67.00 20.83 359,790
9/21/2009 +3.00 / +4.92% 63.00 64.00 62.00 64.00 64.00 19.90 147,370
9/18/2009 +1.50 / +2.52% 60.00 62.00 59.00 61.00 61.00 18.96 157,800
9/17/2009 0.00 / 0.00% 58.50 60.00 58.50 59.50 59.50 18.50 117,910
9/16/2009 -1.50 / -2.46% 61.00 61.00 59.50 59.50 59.50 18.50 157,220
9/15/2009 -1.00 / -1.61% 62.00 62.00 59.00 61.00 61.00 18.96 196,940
9/14/2009 -0.50 / -0.80% 62.50 64.50 62.00 62.00 62.00 19.27 162,880
9/11/2009 +2.00 / +3.31% 61.50 63.50 61.00 62.50 62.50 19.43 175,860
9/10/2009 +2.50 / +4.31% 57.00 60.50 57.00 60.50 60.50 18.81 491,260
9/9/2009 +0.50 / +0.87% 58.00 58.50 57.50 58.00 58.00 18.03 126,430
9/8/2009 0.00 / 0.00% 58.50 58.50 57.00 57.50 57.50 17.88 52,250
NBB News
29/04 NBB: Change in personne
29/04 NBB: Minutes & Resolution of the 2024 AGM
25/04 NBB: Approval of the supplementary documents of the 2025 AGM
24/04 NBB: Report affiliated person trade
15/04 NBB: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  730,000 6.70 0.00%
AGG  333,400 17.85 -0.28%
API  266,100 7.80 0.00%
ASM  1,373,800 8.28 1.72%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  15,400 17.60 0.00%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,512.94 +0.63/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.