|
Closing price on 10/15/2012
|
|
| Open |
32.30 |
| High |
32.30 |
| Low |
32.30 |
| Volume |
80,010 |
| Split-adjusted Price |
10.88 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2012
|
+1.00 / +3.19%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
10.88
|
80,010
|
|
|
10/12/2012
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
10.54
|
46,400
|
|
|
10/11/2012
|
0.00 / 0.00%
|
31.30
|
31.30
|
29.80
|
31.30
|
31.30
|
10.54
|
1,020
|
|
|
10/10/2012
|
-0.70 / -2.19%
|
32.00
|
32.00
|
30.40
|
31.30
|
31.30
|
10.54
|
15,380
|
|
|
10/9/2012
|
+0.10 / +0.31%
|
32.40
|
32.40
|
30.40
|
32.00
|
32.00
|
10.78
|
21,010
|
|
|
10/8/2012
|
+1.20 / +3.91%
|
31.50
|
31.90
|
31.50
|
31.90
|
31.90
|
10.74
|
80
|
|
|
10/5/2012
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
10.34
|
130
|
|
|
10/4/2012
|
-0.30 / -0.92%
|
32.00
|
32.60
|
31.00
|
32.30
|
32.30
|
10.88
|
31,580
|
|
|
10/3/2012
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.98
|
0
|
|
|
10/2/2012
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.98
|
0
|
|
|
10/1/2012
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.98
|
0
|
|
|
9/28/2012
|
+0.10 / +0.31%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.98
|
10
|
|
|
9/27/2012
|
+0.20 / +0.62%
|
30.70
|
32.80
|
30.70
|
32.50
|
32.50
|
10.95
|
1,220
|
|
|
9/26/2012
|
-1.70 / -5.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
10.88
|
700
|
|
|
9/25/2012
|
+1.20 / +3.66%
|
32.80
|
34.00
|
32.80
|
34.00
|
34.00
|
11.45
|
510
|
|
|
9/24/2012
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
11.05
|
10
|
|
|
9/21/2012
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
11.05
|
120
|
|
|
9/20/2012
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
11.05
|
0
|
|
|
9/19/2012
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
11.05
|
0
|
|
|
9/18/2012
|
-0.10 / -0.30%
|
31.30
|
32.90
|
31.30
|
32.80
|
32.80
|
11.05
|
1,530
|
|
|
9/17/2012
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
11.08
|
0
|
|
|
9/14/2012
|
+0.40 / +1.23%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
11.08
|
10
|
|
|
9/13/2012
|
+0.20 / +0.62%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
10.95
|
10
|
|
|
9/12/2012
|
0.00 / 0.00%
|
30.70
|
32.30
|
30.70
|
32.30
|
32.30
|
10.88
|
1,030
|
|
|
9/11/2012
|
-1.60 / -4.72%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
10.88
|
10
|
|
|
9/10/2012
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
11.42
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
11.42
|
0
|
|
|
9/6/2012
|
+0.90 / +2.73%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
11.42
|
10
|
|
|
9/5/2012
|
-0.40 / -1.20%
|
31.80
|
33.00
|
31.80
|
33.00
|
33.00
|
11.12
|
810
|
|
|
9/4/2012
|
+1.50 / +4.70%
|
33.00
|
33.40
|
33.00
|
33.40
|
33.40
|
11.25
|
530
|
|
|