|
|
Closing price on 10/10/2025
|
|
| Open |
21.20 |
| High |
22.30 |
| Low |
21.20 |
| Volume |
175,900 |
| Split-adjusted Price |
21.85 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.65 / +3.07%
|
21.20
|
22.30
|
21.20
|
21.85
|
21.67
|
21.85
|
175,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.20
|
21.28
|
21.20
|
113,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.05
|
21.20
|
21.18
|
21.20
|
150,800
|
|
|
10/7/2025
|
-0.35 / -1.62%
|
21.55
|
21.55
|
21.05
|
21.20
|
21.20
|
21.20
|
120,100
|
|
|
10/6/2025
|
+0.55 / +2.62%
|
21.00
|
21.70
|
21.00
|
21.55
|
21.35
|
21.55
|
2,787,800
|
|
|
10/3/2025
|
-0.10 / -0.47%
|
21.00
|
21.25
|
20.80
|
21.00
|
20.95
|
21.00
|
135,900
|
|
|
10/2/2025
|
-0.45 / -2.09%
|
21.55
|
21.60
|
21.10
|
21.10
|
21.30
|
21.10
|
79,200
|
|
|
10/1/2025
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.55
|
21.55
|
21.62
|
21.55
|
85,100
|
|
|
9/30/2025
|
-0.55 / -2.45%
|
22.35
|
22.35
|
21.40
|
21.90
|
21.78
|
21.90
|
163,000
|
|
|
9/29/2025
|
-0.05 / -0.22%
|
22.70
|
22.70
|
21.95
|
22.45
|
22.21
|
22.45
|
166,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
22.65
|
22.95
|
22.40
|
22.50
|
22.59
|
22.50
|
221,400
|
|
|
9/25/2025
|
+0.50 / +2.27%
|
22.00
|
22.95
|
22.00
|
22.50
|
22.60
|
22.50
|
312,800
|
|
|
9/24/2025
|
+0.75 / +3.53%
|
21.35
|
22.00
|
21.00
|
22.00
|
21.63
|
22.00
|
146,400
|
|
|
9/23/2025
|
+0.05 / +0.24%
|
21.10
|
21.30
|
20.60
|
21.25
|
21.10
|
21.25
|
94,200
|
|
|
9/22/2025
|
-0.25 / -1.17%
|
21.45
|
21.65
|
21.20
|
21.20
|
21.36
|
21.20
|
78,700
|
|
|
9/19/2025
|
-0.05 / -0.23%
|
21.40
|
21.80
|
21.40
|
21.45
|
21.61
|
21.45
|
147,300
|
|
|
9/18/2025
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.50
|
21.50
|
21.61
|
21.50
|
70,800
|
|
|
9/17/2025
|
-0.20 / -0.92%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.67
|
21.50
|
91,200
|
|
|
9/16/2025
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.50
|
21.70
|
21.64
|
21.70
|
257,600
|
|
|
9/15/2025
|
-0.35 / -1.58%
|
22.20
|
22.20
|
21.65
|
21.75
|
21.78
|
21.75
|
159,300
|
|
|
9/12/2025
|
+0.30 / +1.38%
|
22.30
|
22.40
|
22.00
|
22.10
|
22.25
|
22.10
|
210,400
|
|
|
9/11/2025
|
-0.15 / -0.68%
|
21.95
|
22.10
|
21.10
|
21.80
|
21.49
|
21.80
|
158,400
|
|
|
9/10/2025
|
-0.20 / -0.90%
|
21.85
|
22.40
|
21.85
|
21.95
|
22.12
|
21.95
|
97,100
|
|
|
9/9/2025
|
-0.15 / -0.67%
|
22.40
|
22.40
|
21.80
|
22.15
|
21.99
|
22.15
|
141,800
|
|
|
9/8/2025
|
-1.65 / -6.89%
|
23.00
|
23.10
|
22.30
|
22.30
|
22.66
|
22.30
|
2,434,400
|
|
|
9/5/2025
|
+1.55 / +6.92%
|
22.35
|
23.95
|
21.50
|
23.95
|
22.94
|
23.95
|
502,400
|
|
|
9/4/2025
|
+0.35 / +1.59%
|
22.40
|
22.40
|
21.75
|
22.40
|
22.02
|
22.40
|
251,200
|
|
|
9/3/2025
|
+0.55 / +2.56%
|
21.50
|
22.30
|
21.50
|
22.05
|
21.97
|
22.05
|
343,200
|
|
|
8/29/2025
|
-0.25 / -1.15%
|
21.50
|
21.75
|
21.45
|
21.50
|
21.56
|
21.50
|
303,200
|
|
|
8/28/2025
|
-0.15 / -0.68%
|
21.90
|
21.90
|
21.20
|
21.75
|
21.51
|
21.75
|
266,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|