Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	0.00 / 0.00%	20.60	20.60	19.20	20.40	20.36	16.92	4,420
1/2/2019	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.92	2,000
12/28/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.92	30,000
12/27/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	16.92	7,000
12/26/2018	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	16.92	4,010
12/25/2018	-1.00 / -4.76%	19.90	20.00	19.60	20.00	19.96	16.59	724,460
12/24/2018	+0.55 / +2.69%	19.10	21.00	19.10	21.00	20.98	17.42	5,100
12/21/2018	+0.45 / +2.25%	20.00	20.45	20.00	20.45	20.33	16.97	6,000
12/20/2018	-0.50 / -2.44%	20.40	20.40	19.10	20.00	19.93	16.59	3,010
12/19/2018	+0.50 / +2.50%	21.20	21.20	20.50	20.50	20.98	17.01	42,180
12/18/2018	+1.00 / +5.26%	20.20	20.20	18.30	20.00	18.66	16.59	16,290
12/17/2018	-1.00 / -5.00%	19.10	20.55	19.00	19.00	19.26	15.76	24,200
12/14/2018	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.88	16.59	794,500
12/13/2018	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.26	16.01	7,010
12/12/2018	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	15.85	10,000
12/11/2018	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.07	15.85	425,010
12/10/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
12/7/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	2,000
12/6/2018	+0.05 / +0.26%	18.95	19.00	18.95	19.00	18.99	15.76	17,220
12/5/2018	+0.05 / +0.26%	18.90	18.95	18.90	18.95	18.93	15.72	15,000
12/4/2018	+0.10 / +0.53%	17.90	18.90	17.90	18.90	18.47	15.68	219,000
12/3/2018	-0.20 / -1.05%	18.50	18.80	18.45	18.80	18.51	15.60	101,710
11/30/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	8,200
11/29/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
11/28/2018	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.95	15.76	2,020
11/27/2018	+0.10 / +0.53%	18.70	18.90	18.70	18.90	18.85	15.68	6,100
11/26/2018	-0.10 / -0.53%	17.80	18.80	17.60	18.80	18.00	15.60	52,400
11/23/2018	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	15.68	6,010
11/22/2018	+0.20 / +1.08%	18.70	18.90	18.50	18.80	18.64	15.60	4,130
11/21/2018	-0.30 / -1.59%	18.40	18.60	18.40	18.60	18.50	15.43	4,030

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%