Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+2.00 / +2.53%	81.00	81.00	81.00	81.00	81.00	25.70	40
1/27/2011	-1.00 / -1.25%	81.00	81.00	79.00	79.00	79.00	25.07	2,000
1/26/2011	+1.00 / +1.27%	82.50	82.50	80.00	80.00	80.00	25.39	1,120
1/25/2011	0.00 / 0.00%	78.50	79.00	78.50	79.00	79.00	25.07	18,400
1/24/2011	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	25.07	34,700
1/21/2011	-2.50 / -3.03%	79.00	80.00	79.00	80.00	80.00	25.39	146,090
1/20/2011	+2.50 / +3.13%	82.50	82.50	82.50	82.50	82.50	26.18	10
1/19/2011	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	25.39	5,020
1/18/2011	-4.00 / -4.82%	79.00	79.00	79.00	79.00	79.00	25.07	63,560
1/17/2011	-0.50 / -0.60%	82.00	83.50	82.00	83.00	83.00	26.34	25,020
1/14/2011	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	26.50	20
1/13/2011	+1.50 / +1.84%	81.50	83.00	81.50	83.00	83.00	26.34	6,010
1/12/2011	-4.00 / -4.68%	84.00	88.50	81.50	81.50	81.50	25.86	7,280
1/11/2011	-0.50 / -0.58%	85.50	85.50	85.50	85.50	85.50	27.13	10
1/10/2011	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	27.29	0
1/7/2011	-1.00 / -1.15%	89.50	89.50	86.00	86.00	86.00	27.29	50
1/6/2011	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	27.61	0
1/5/2011	-1.00 / -1.14%	85.00	87.00	85.00	87.00	87.00	27.61	50,060
1/4/2011	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	27.92	20
12/31/2010	+4.00 / +4.76%	84.50	88.00	84.00	88.00	88.00	27.92	48,330
12/30/2010	-0.50 / -0.59%	84.50	84.50	83.50	84.00	84.00	26.66	48,560
12/29/2010	+2.50 / +3.05%	84.50	84.50	84.50	84.50	84.50	26.81	29,060
12/28/2010	+3.00 / +3.80%	79.00	82.50	79.00	82.00	82.00	26.02	9,300
12/27/2010	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	25.07	17,000
12/24/2010	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	25.07	230,010
12/23/2010	-1.00 / -1.24%	79.50	79.50	79.00	79.50	79.50	25.23	36,200
12/22/2010	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	25.54	11,610
12/21/2010	0.00 / 0.00%	78.00	80.50	77.50	80.50	80.50	25.54	47,380
12/20/2010	+0.50 / +0.63%	80.50	80.50	80.50	80.50	80.50	25.54	20
12/17/2010	-2.00 / -2.44%	81.00	82.00	78.00	80.00	80.00	25.39	34,090

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%