|
Closing price on 1/25/2013
|
|
| Open |
20.50 |
| High |
20.70 |
| Low |
20.40 |
| Volume |
32,280 |
| Split-adjusted Price |
6.87 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2013
|
-1.50 / -6.85%
|
20.50
|
20.70
|
20.40
|
20.40
|
20.40
|
6.87
|
32,280
|
|
|
1/24/2013
|
-0.70 / -3.10%
|
21.30
|
22.40
|
21.10
|
21.90
|
21.90
|
7.38
|
11,310
|
|
|
1/23/2013
|
-0.10 / -0.44%
|
23.40
|
23.40
|
21.40
|
22.60
|
22.60
|
7.61
|
1,270
|
|
|
1/22/2013
|
+0.70 / +3.18%
|
21.10
|
22.80
|
21.10
|
22.70
|
22.70
|
7.65
|
20,630
|
|
|
1/21/2013
|
-1.50 / -6.38%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.00
|
7.41
|
7,100
|
|
|
1/18/2013
|
0.00 / 0.00%
|
22.80
|
23.50
|
22.00
|
23.50
|
23.50
|
7.92
|
2,220
|
|
|
1/17/2013
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
7.92
|
21,580
|
|
|
1/16/2013
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.60
|
23.60
|
7.95
|
116,610
|
|
|
1/15/2013
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.95
|
5,050
|
|
|
1/14/2013
|
+0.80 / +3.51%
|
23.80
|
23.90
|
23.60
|
23.60
|
23.60
|
7.95
|
30,520
|
|
|
1/11/2013
|
-0.50 / -2.15%
|
24.00
|
24.00
|
22.80
|
22.80
|
22.80
|
7.68
|
31,470
|
|
|
1/10/2013
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.85
|
5,000
|
|
|
1/9/2013
|
-0.80 / -3.33%
|
24.50
|
24.50
|
23.20
|
23.20
|
23.20
|
7.81
|
44,310
|
|
|
1/8/2013
|
-0.20 / -0.83%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.00
|
8.08
|
18,820
|
|
|
1/7/2013
|
0.00 / 0.00%
|
23.30
|
24.20
|
23.00
|
24.20
|
24.20
|
8.15
|
23,990
|
|
|
1/4/2013
|
-0.20 / -0.82%
|
24.00
|
24.20
|
23.60
|
24.20
|
24.20
|
8.15
|
2,210
|
|
|
1/3/2013
|
-0.30 / -1.21%
|
23.50
|
24.40
|
23.50
|
24.40
|
24.40
|
8.22
|
10,250
|
|
|
1/2/2013
|
-1.20 / -4.63%
|
25.30
|
25.30
|
24.70
|
24.70
|
24.70
|
8.32
|
10,230
|
|
|
12/28/2012
|
-0.10 / -0.38%
|
24.80
|
25.90
|
24.80
|
25.90
|
25.90
|
8.72
|
1,230
|
|
|
12/27/2012
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.70
|
26.00
|
26.00
|
8.76
|
80,820
|
|
|
12/26/2012
|
+0.50 / +1.96%
|
26.00
|
26.00
|
24.30
|
26.00
|
26.00
|
8.76
|
108,100
|
|
|
12/25/2012
|
+0.70 / +2.82%
|
24.80
|
25.50
|
24.00
|
25.50
|
25.50
|
8.59
|
116,120
|
|
|
12/24/2012
|
-0.10 / -0.40%
|
24.90
|
25.40
|
24.40
|
24.80
|
24.80
|
8.35
|
63,650
|
|
|
12/21/2012
|
0.00 / 0.00%
|
24.80
|
24.90
|
23.70
|
24.90
|
24.90
|
8.39
|
440
|
|
|
12/20/2012
|
+0.40 / +1.63%
|
24.70
|
25.00
|
23.40
|
24.90
|
24.90
|
8.39
|
520
|
|
|
12/19/2012
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.30
|
24.50
|
24.50
|
8.25
|
4,630
|
|
|
12/18/2012
|
-1.20 / -4.67%
|
25.30
|
25.30
|
24.50
|
24.50
|
24.50
|
8.25
|
1,710
|
|
|
12/17/2012
|
+1.20 / +4.90%
|
25.00
|
25.70
|
23.30
|
25.70
|
25.70
|
8.66
|
2,200
|
|
|
12/14/2012
|
+0.30 / +1.24%
|
23.00
|
25.30
|
23.00
|
24.50
|
24.50
|
8.25
|
5,260
|
|
|
12/13/2012
|
-1.10 / -4.35%
|
24.30
|
26.50
|
24.10
|
24.20
|
24.20
|
8.15
|
3,750
|
|
|