|
Closing price on 1/25/2010
|
|
| Open |
68.00 |
| High |
69.00 |
| Low |
68.00 |
| Volume |
21,300 |
| Split-adjusted Price |
21.90 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2010
|
+3.00 / +4.55%
|
68.00
|
69.00
|
68.00
|
69.00
|
69.00
|
21.90
|
21,300
|
|
|
1/22/2010
|
-2.50 / -3.65%
|
68.50
|
69.50
|
66.00
|
66.00
|
66.00
|
20.94
|
73,470
|
|
|
1/21/2010
|
-2.50 / -3.52%
|
70.00
|
72.00
|
68.50
|
68.50
|
68.50
|
21.74
|
44,130
|
|
|
1/20/2010
|
-2.50 / -3.40%
|
74.00
|
74.00
|
71.00
|
71.00
|
71.00
|
22.53
|
97,740
|
|
|
1/19/2010
|
-0.50 / -0.68%
|
74.00
|
74.00
|
72.50
|
73.50
|
73.50
|
23.32
|
17,770
|
|
|
1/18/2010
|
-1.00 / -1.33%
|
75.00
|
75.00
|
72.00
|
74.00
|
74.00
|
23.48
|
94,550
|
|
|
1/15/2010
|
-2.00 / -2.60%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
23.80
|
96,250
|
|
|
1/14/2010
|
+3.00 / +4.05%
|
74.00
|
77.00
|
74.00
|
77.00
|
77.00
|
24.43
|
41,800
|
|
|
1/13/2010
|
0.00 / 0.00%
|
72.00
|
74.00
|
71.50
|
74.00
|
74.00
|
23.48
|
88,210
|
|
|
1/12/2010
|
-2.00 / -2.63%
|
73.00
|
75.50
|
73.00
|
74.00
|
74.00
|
23.48
|
53,640
|
|
|
1/11/2010
|
-1.50 / -1.94%
|
77.50
|
77.50
|
75.50
|
76.00
|
76.00
|
24.12
|
29,650
|
|
|
1/8/2010
|
+3.50 / +4.73%
|
75.00
|
77.50
|
75.00
|
77.50
|
77.50
|
24.59
|
129,920
|
|
|
1/7/2010
|
-1.00 / -1.33%
|
74.00
|
75.00
|
72.50
|
74.00
|
74.00
|
23.48
|
35,240
|
|
|
1/6/2010
|
0.00 / 0.00%
|
75.00
|
76.00
|
73.00
|
75.00
|
75.00
|
23.80
|
220,100
|
|
|
1/5/2010
|
+1.50 / +2.04%
|
74.50
|
77.00
|
73.50
|
75.00
|
75.00
|
23.80
|
160,780
|
|
|
1/4/2010
|
+3.50 / +5.00%
|
71.50
|
73.50
|
71.00
|
73.50
|
73.50
|
23.32
|
48,930
|
|
|
12/31/2009
|
+1.50 / +2.19%
|
70.00
|
71.00
|
68.50
|
70.00
|
70.00
|
22.21
|
204,460
|
|
|
12/30/2009
|
+2.00 / +3.01%
|
67.00
|
69.00
|
66.00
|
68.50
|
68.50
|
21.74
|
130,350
|
|
|
12/29/2009
|
-2.50 / -3.62%
|
69.00
|
69.00
|
66.50
|
66.50
|
66.50
|
21.10
|
56,900
|
|
|
12/28/2009
|
-0.50 / -0.72%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.00
|
21.45
|
106,900
|
|
|
12/25/2009
|
+1.00 / +1.46%
|
68.50
|
69.50
|
68.00
|
69.50
|
69.50
|
21.61
|
119,840
|
|
|
12/24/2009
|
+1.50 / +2.24%
|
68.50
|
68.50
|
66.00
|
68.50
|
68.50
|
21.30
|
217,130
|
|
|
12/23/2009
|
-2.50 / -3.60%
|
69.00
|
69.50
|
67.00
|
67.00
|
67.00
|
20.83
|
211,980
|
|
|
12/22/2009
|
0.00 / 0.00%
|
69.50
|
70.00
|
67.00
|
69.50
|
69.50
|
21.61
|
13,800
|
|
|
12/21/2009
|
+1.50 / +2.21%
|
69.00
|
70.00
|
68.00
|
69.50
|
69.50
|
21.61
|
15,790
|
|
|
12/18/2009
|
+1.00 / +1.49%
|
70.00
|
70.00
|
67.00
|
68.00
|
68.00
|
21.14
|
26,110
|
|
|
12/17/2009
|
+2.00 / +3.08%
|
65.00
|
67.00
|
63.00
|
67.00
|
67.00
|
20.83
|
41,520
|
|
|
12/16/2009
|
-1.00 / -1.52%
|
66.00
|
66.00
|
64.00
|
65.00
|
65.00
|
20.21
|
204,020
|
|
|
12/15/2009
|
0.00 / 0.00%
|
66.50
|
66.50
|
64.50
|
66.00
|
66.00
|
20.52
|
6,510
|
|
|
12/14/2009
|
+3.00 / +4.76%
|
66.00
|
66.00
|
63.00
|
66.00
|
66.00
|
20.52
|
18,500
|
|
|