Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-2.50 / -3.40%	74.00	74.00	71.00	71.00	71.00	22.53	97,740
1/19/2010	-0.50 / -0.68%	74.00	74.00	72.50	73.50	73.50	23.32	17,770
1/18/2010	-1.00 / -1.33%	75.00	75.00	72.00	74.00	74.00	23.48	94,550
1/15/2010	-2.00 / -2.60%	75.00	75.00	74.00	75.00	75.00	23.80	96,250
1/14/2010	+3.00 / +4.05%	74.00	77.00	74.00	77.00	77.00	24.43	41,800
1/13/2010	0.00 / 0.00%	72.00	74.00	71.50	74.00	74.00	23.48	88,210
1/12/2010	-2.00 / -2.63%	73.00	75.50	73.00	74.00	74.00	23.48	53,640
1/11/2010	-1.50 / -1.94%	77.50	77.50	75.50	76.00	76.00	24.12	29,650
1/8/2010	+3.50 / +4.73%	75.00	77.50	75.00	77.50	77.50	24.59	129,920
1/7/2010	-1.00 / -1.33%	74.00	75.00	72.50	74.00	74.00	23.48	35,240
1/6/2010	0.00 / 0.00%	75.00	76.00	73.00	75.00	75.00	23.80	220,100
1/5/2010	+1.50 / +2.04%	74.50	77.00	73.50	75.00	75.00	23.80	160,780
1/4/2010	+3.50 / +5.00%	71.50	73.50	71.00	73.50	73.50	23.32	48,930
12/31/2009	+1.50 / +2.19%	70.00	71.00	68.50	70.00	70.00	22.21	204,460
12/30/2009	+2.00 / +3.01%	67.00	69.00	66.00	68.50	68.50	21.74	130,350
12/29/2009	-2.50 / -3.62%	69.00	69.00	66.50	66.50	66.50	21.10	56,900
12/28/2009	-0.50 / -0.72%	70.00	70.00	69.00	69.00	69.00	21.45	106,900
12/25/2009	+1.00 / +1.46%	68.50	69.50	68.00	69.50	69.50	21.61	119,840
12/24/2009	+1.50 / +2.24%	68.50	68.50	66.00	68.50	68.50	21.30	217,130
12/23/2009	-2.50 / -3.60%	69.00	69.50	67.00	67.00	67.00	20.83	211,980
12/22/2009	0.00 / 0.00%	69.50	70.00	67.00	69.50	69.50	21.61	13,800
12/21/2009	+1.50 / +2.21%	69.00	70.00	68.00	69.50	69.50	21.61	15,790
12/18/2009	+1.00 / +1.49%	70.00	70.00	67.00	68.00	68.00	21.14	26,110
12/17/2009	+2.00 / +3.08%	65.00	67.00	63.00	67.00	67.00	20.83	41,520
12/16/2009	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	20.21	204,020
12/15/2009	0.00 / 0.00%	66.50	66.50	64.50	66.00	66.00	20.52	6,510
12/14/2009	+3.00 / +4.76%	66.00	66.00	63.00	66.00	66.00	20.52	18,500
12/11/2009	-2.00 / -3.08%	63.00	66.50	63.00	63.00	63.00	19.59	34,490
12/10/2009	-3.00 / -4.41%	67.00	68.00	65.00	65.00	65.00	20.21	27,600
12/9/2009	+0.50 / +0.74%	67.00	68.00	66.00	68.00	68.00	21.14	40,980

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	30,700	6.70	-2.90%
AGG	24,000	15.15	-0.33%
API	10,100	7.20	1.41%
ASM	84,900	7.89	-0.25%
BCR	162,600	4.10	-2.38%
BII	12,000	0.60	0.00%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	0	23.50	0.00%