Monday, December 23, 2024 2:01:28 PM - Markets open
VN-INDEX 1,262.21 +4.71/+0.37%
HNX-INDEX 227.91 +0.84/+0.37%
UPCOM-INDEX 93.52 +0.13/+0.14%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
21.75 -0.30/-1.36%
1:55:00 PM
Closing price on 1/15/2024
21.50 -0.35/-1.60%
Open 21.85
High 21.85
Low 21.25
Volume 1,330,700
Split-adjusted Price 21.50

Create Alert at: 20 22 23 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 -0.35 / -1.60% 21.85 21.85 21.25 21.50 21.43 21.50 1,330,700
1/12/2024 -0.10 / -0.46% 21.45 21.85 21.25 21.85 21.54 21.85 136,600
1/11/2024 0.00 / 0.00% 21.40 22.40 21.00 21.95 21.79 21.95 155,500
1/10/2024 -0.55 / -2.44% 22.50 22.90 21.30 21.95 21.80 21.95 211,200
1/9/2024 -0.15 / -0.66% 23.40 23.40 22.50 22.50 22.85 22.50 101,000
1/8/2024 +1.45 / +6.84% 21.25 22.65 21.25 22.65 22.36 22.65 829,900
1/5/2024 +0.10 / +0.47% 21.10 21.25 20.85 21.20 21.07 21.20 28,300
1/4/2024 0.00 / 0.00% 20.85 21.10 20.75 21.10 20.95 21.10 133,800
1/3/2024 -0.35 / -1.63% 20.90 21.35 20.75 21.10 21.01 21.10 63,200
1/2/2024 -0.10 / -0.46% 21.40 21.45 20.70 21.45 21.16 21.45 58,000
12/29/2023 +1.40 / +6.95% 20.15 21.55 20.05 21.55 21.06 21.55 144,200
12/28/2023 -0.25 / -1.23% 20.40 20.50 20.05 20.15 20.19 20.15 59,400
12/27/2023 +0.10 / +0.49% 20.10 20.60 20.10 20.40 20.34 20.40 48,200
12/26/2023 0.00 / 0.00% 20.30 20.50 20.10 20.30 20.29 20.30 72,700
12/25/2023 +0.15 / +0.74% 20.15 20.40 20.00 20.30 20.14 20.30 332,100
12/22/2023 +0.05 / +0.25% 20.60 20.60 20.00 20.15 20.16 20.15 45,900
12/21/2023 -0.80 / -3.83% 20.60 20.80 20.10 20.10 20.28 20.10 63,500
12/20/2023 -0.10 / -0.48% 20.60 21.00 20.60 20.90 20.84 20.90 807,200
12/19/2023 +0.20 / +0.96% 20.00 21.00 20.00 21.00 20.82 21.00 103,200
12/18/2023 +0.40 / +1.96% 20.40 20.90 20.00 20.80 20.51 20.80 69,100
12/15/2023 -0.60 / -2.86% 20.60 21.15 20.40 20.40 20.67 20.40 88,800
12/14/2023 -0.10 / -0.47% 20.40 21.15 20.40 21.00 20.85 21.00 120,700
12/13/2023 +0.10 / +0.48% 21.00 21.20 20.55 21.10 20.90 21.10 124,100
12/12/2023 -0.35 / -1.64% 21.40 21.40 21.00 21.00 21.12 21.00 445,700
12/11/2023 -0.05 / -0.23% 21.50 21.50 21.00 21.35 21.23 21.35 82,400
12/8/2023 -0.05 / -0.23% 21.50 21.50 21.00 21.40 21.32 21.40 54,000
12/7/2023 -0.05 / -0.23% 21.50 21.50 20.75 21.45 21.13 21.45 123,200
12/6/2023 +0.15 / +0.70% 21.35 21.50 20.70 21.50 21.35 21.50 103,000
12/5/2023 -0.15 / -0.70% 21.50 21.55 21.10 21.35 21.24 21.35 56,500
12/4/2023 +0.70 / +3.37% 20.70 21.65 20.70 21.50 21.20 21.50 176,100
NBB News
16/12 NBB: Notification Affiliated person trade - CII Invest
13/12 NBB: 2024 EGM resolution
13/12 NBB: Report affiliated person trade - CII Invest
13/12 NBB: Notification Affiliated person trade - CII
09/12 NBB: Report affiliated person trade
Related Companies
Volume Price Change
AAV  2,249,300 8.00 3.90%
AGG  281,200 16.00 1.59%
API  1,253,100 8.40 5.00%
ASM  167,600 8.64 0.12%
BCR  3,227,200 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,100 10.00 4.17%
C21  0 16.70 0.00%
CCI  1,800 23.40 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,262.21 +4.71/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.