Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.94	12.90	198,700
1/12/2023	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.95	13.00	216,800
1/11/2023	0.00 / 0.00%	13.25	13.25	12.80	13.00	13.00	13.00	182,800
1/10/2023	-0.15 / -1.14%	13.15	13.15	12.70	13.00	12.96	13.00	167,600
1/9/2023	+0.05 / +0.38%	12.90	13.20	12.80	13.15	13.09	13.15	467,300
1/6/2023	-0.40 / -2.96%	13.55	13.55	13.05	13.10	13.33	13.10	311,700
1/5/2023	-0.10 / -0.74%	13.60	13.60	13.25	13.50	13.49	13.50	310,700
1/4/2023	+0.05 / +0.37%	13.90	13.90	13.25	13.60	13.57	13.60	583,400
1/3/2023	+0.70 / +5.45%	12.85	13.60	12.65	13.55	13.29	13.55	541,700
12/30/2022	0.00 / 0.00%	12.85	12.95	12.60	12.85	12.82	12.85	290,900
12/29/2022	-0.05 / -0.39%	12.60	13.00	12.60	12.85	12.80	12.85	283,600
12/28/2022	0.00 / 0.00%	12.90	13.05	12.70	12.90	12.85	12.90	251,700
12/27/2022	+0.15 / +1.18%	12.50	13.00	12.40	12.90	12.77	12.90	464,500
12/26/2022	-0.05 / -0.39%	13.00	13.00	12.00	12.75	12.54	12.75	559,900
12/23/2022	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.69	12.80	797,800
12/22/2022	+0.60 / +5.00%	12.00	12.60	11.70	12.60	12.26	12.60	620,600
12/21/2022	-0.50 / -4.00%	12.50	12.50	11.65	12.00	11.95	12.00	576,100
12/20/2022	-0.20 / -1.57%	12.75	12.80	11.85	12.50	12.10	12.50	924,300
12/19/2022	-0.50 / -3.79%	13.20	13.30	12.70	12.70	13.07	12.70	5,376,900
12/16/2022	+0.15 / +1.15%	13.00	13.35	12.90	13.20	13.10	13.20	940,600
12/15/2022	-0.15 / -1.14%	13.30	13.45	13.05	13.05	13.21	13.05	3,079,500
12/14/2022	+0.20 / +1.54%	13.25	13.50	13.15	13.20	13.30	13.20	2,659,800
12/13/2022	-0.10 / -0.76%	13.00	13.00	12.55	13.00	12.80	13.00	335,700
12/12/2022	-0.05 / -0.38%	13.20	13.65	12.40	13.10	13.23	13.10	763,800
12/9/2022	+0.25 / +1.94%	12.70	13.25	12.40	13.15	12.99	13.15	884,200
12/8/2022	+0.05 / +0.39%	12.80	13.30	12.30	12.90	12.96	12.90	1,667,900
12/7/2022	-0.95 / -6.88%	13.10	13.55	12.85	12.85	12.94	12.85	671,700
12/6/2022	-1.00 / -6.76%	14.80	14.80	13.80	13.80	14.09	13.80	1,244,800
12/5/2022	-0.45 / -2.95%	15.60	15.60	14.60	14.80	15.10	14.80	1,190,100
12/2/2022	+0.40 / +2.69%	15.40	15.40	14.40	15.25	14.84	15.25	1,046,100

<<Previous 30 days Next 30 days>>

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	456,100	7.50	0.00%
AGG	316,100	16.10	0.00%
API	261,200	8.10	-1.22%
ASM	1,107,900	8.87	2.54%
BCR	2,821,800	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	35,100	22.90	-0.65%