Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2013	+0.10 / +0.43%	23.30	23.30	23.30	23.30	23.30	7.85	5,000
1/9/2013	-0.80 / -3.33%	24.50	24.50	23.20	23.20	23.20	7.81	44,310
1/8/2013	-0.20 / -0.83%	24.00	24.20	24.00	24.00	24.00	8.08	18,820
1/7/2013	0.00 / 0.00%	23.30	24.20	23.00	24.20	24.20	8.15	23,990
1/4/2013	-0.20 / -0.82%	24.00	24.20	23.60	24.20	24.20	8.15	2,210
1/3/2013	-0.30 / -1.21%	23.50	24.40	23.50	24.40	24.40	8.22	10,250
1/2/2013	-1.20 / -4.63%	25.30	25.30	24.70	24.70	24.70	8.32	10,230
12/28/2012	-0.10 / -0.38%	24.80	25.90	24.80	25.90	25.90	8.72	1,230
12/27/2012	0.00 / 0.00%	26.00	26.00	24.70	26.00	26.00	8.76	80,820
12/26/2012	+0.50 / +1.96%	26.00	26.00	24.30	26.00	26.00	8.76	108,100
12/25/2012	+0.70 / +2.82%	24.80	25.50	24.00	25.50	25.50	8.59	116,120
12/24/2012	-0.10 / -0.40%	24.90	25.40	24.40	24.80	24.80	8.35	63,650
12/21/2012	0.00 / 0.00%	24.80	24.90	23.70	24.90	24.90	8.39	440
12/20/2012	+0.40 / +1.63%	24.70	25.00	23.40	24.90	24.90	8.39	520
12/19/2012	0.00 / 0.00%	24.50	24.50	23.30	24.50	24.50	8.25	4,630
12/18/2012	-1.20 / -4.67%	25.30	25.30	24.50	24.50	24.50	8.25	1,710
12/17/2012	+1.20 / +4.90%	25.00	25.70	23.30	25.70	25.70	8.66	2,200
12/14/2012	+0.30 / +1.24%	23.00	25.30	23.00	24.50	24.50	8.25	5,260
12/13/2012	-1.10 / -4.35%	24.30	26.50	24.10	24.20	24.20	8.15	3,750
12/12/2012	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	8.52	12,680
12/11/2012	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	8.96	40
12/10/2012	-0.10 / -0.36%	26.70	28.00	26.70	28.00	28.00	9.43	5,040
12/7/2012	-1.40 / -4.75%	28.10	30.50	28.10	28.10	28.10	9.46	1,480
12/6/2012	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	9.94	10
12/5/2012	-0.50 / -1.59%	30.00	31.00	30.00	31.00	31.00	10.44	610
12/4/2012	+0.90 / +2.94%	29.10	31.50	29.10	31.50	31.50	10.61	710
12/3/2012	+1.20 / +4.08%	28.00	30.60	28.00	30.60	30.60	10.31	2,110
11/30/2012	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	9.90	390
11/29/2012	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	10.41	20
11/28/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.95	0

<<Previous 30 days Next 30 days>>

NBB News

17:33	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%