|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
13.50
|
443
|
1,584,782
|
346
|
1,589,101
|
-4,319
|
442,600
|
12,401,730
|
|
|
9/4/2025
|
13.60
|
362
|
1,313,256
|
252
|
1,288,569
|
24,687
|
477,000
|
8,324,880
|
|
|
9/3/2025
|
13.80
|
264
|
894,636
|
193
|
781,542
|
113,094
|
261,300
|
5,618,220
|
|
|
8/29/2025
|
13.40
|
536
|
2,024,147
|
272
|
1,801,478
|
222,669
|
917,600
|
15,327,910
|
|
|
8/28/2025
|
13.90
|
352
|
1,230,987
|
214
|
1,278,700
|
-47,713
|
553,900
|
7,807,460
|
|
|
8/27/2025
|
14.20
|
319
|
1,736,615
|
282
|
2,022,284
|
-285,669
|
681,000
|
14,637,980
|
|
|
8/26/2025
|
14.50
|
486
|
1,956,697
|
218
|
1,446,998
|
509,699
|
1,147,300
|
16,424,390
|
|
|
8/25/2025
|
13.40
|
515
|
2,382,917
|
364
|
2,070,511
|
312,406
|
948,100
|
13,596,530
|
|
|
8/22/2025
|
14.60
|
523
|
2,155,121
|
462
|
1,949,105
|
206,016
|
866,200
|
13,491,060
|
|
|
8/21/2025
|
16.10
|
579
|
1,135,756
|
336
|
1,525,678
|
-389,922
|
653,100
|
11,296,130
|
|
|
8/20/2025
|
16.50
|
1,076
|
2,525,412
|
543
|
2,536,738
|
-11,326
|
1,545,400
|
26,739,830
|
|
|
8/19/2025
|
16.90
|
879
|
2,833,564
|
438
|
2,246,822
|
586,742
|
1,596,300
|
30,454,840
|
|
|
8/18/2025
|
15.40
|
850
|
3,546,155
|
604
|
2,721,691
|
824,464
|
1,964,800
|
31,126,890
|
|
|
8/15/2025
|
14.80
|
646
|
2,034,877
|
438
|
2,074,203
|
-39,326
|
1,229,300
|
18,078,370
|
|
|
8/14/2025
|
14.60
|
625
|
1,423,900
|
369
|
1,694,884
|
-270,984
|
879,500
|
13,685,040
|
|
|
8/13/2025
|
15.00
|
411
|
1,522,671
|
407
|
1,727,538
|
-204,867
|
912,200
|
15,286,550
|
|
|
8/12/2025
|
15.10
|
412
|
1,865,025
|
302
|
1,581,850
|
283,175
|
979,300
|
17,360,710
|
|
|
8/11/2025
|
15.00
|
435
|
1,136,899
|
355
|
1,146,917
|
-10,018
|
676,700
|
9,982,920
|
|
|
8/8/2025
|
15.20
|
458
|
1,950,719
|
319
|
1,712,269
|
238,450
|
1,012,000
|
18,979,480
|
|
|
8/7/2025
|
15.30
|
511
|
3,037,117
|
456
|
2,198,188
|
838,929
|
1,408,300
|
21,819,210
|
|
|
Page 1 of 1
|
|
|