|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
14.90
|
366
|
995,566
|
181
|
916,040
|
79,526
|
533,800
|
9,350,180
|
|
|
5/30/2025
|
15.10
|
269
|
1,233,108
|
207
|
1,143,125
|
89,983
|
557,500
|
11,877,960
|
|
|
5/29/2025
|
15.30
|
173
|
811,923
|
231
|
1,025,550
|
-213,627
|
489,800
|
9,571,350
|
|
|
5/28/2025
|
15.40
|
204
|
1,034,830
|
242
|
1,172,063
|
-137,233
|
565,400
|
10,712,570
|
|
|
5/27/2025
|
15.40
|
271
|
1,180,638
|
304
|
1,399,323
|
-218,685
|
563,700
|
13,768,210
|
|
|
5/26/2025
|
15.40
|
246
|
1,368,875
|
278
|
1,396,551
|
-27,676
|
869,500
|
15,161,530
|
|
|
5/23/2025
|
15.50
|
340
|
1,338,182
|
407
|
1,433,884
|
-95,702
|
785,600
|
15,490,640
|
|
|
5/22/2025
|
15.00
|
360
|
1,528,349
|
286
|
1,391,304
|
137,045
|
756,500
|
16,338,240
|
|
|
5/21/2025
|
14.40
|
430
|
1,279,746
|
283
|
1,254,205
|
25,541
|
749,900
|
13,052,900
|
|
|
5/20/2025
|
14.60
|
359
|
713,315
|
184
|
708,918
|
4,397
|
361,900
|
5,343,620
|
|
|
5/19/2025
|
15.10
|
253
|
883,062
|
232
|
1,134,879
|
-251,817
|
458,600
|
9,617,280
|
|
|
5/16/2025
|
15.20
|
239
|
1,004,848
|
242
|
1,185,342
|
-180,494
|
575,700
|
11,548,220
|
|
|
5/15/2025
|
15.50
|
242
|
1,139,157
|
293
|
1,323,875
|
-184,718
|
496,100
|
13,129,080
|
|
|
5/14/2025
|
15.60
|
419
|
2,678,723
|
524
|
2,468,678
|
210,045
|
1,319,600
|
29,300,970
|
|
|
5/13/2025
|
14.80
|
325
|
1,589,704
|
179
|
1,461,291
|
128,413
|
755,700
|
15,867,010
|
|
|
5/12/2025
|
14.70
|
357
|
788,190
|
291
|
1,000,842
|
-212,652
|
583,000
|
8,589,260
|
|
|
5/9/2025
|
15.10
|
392
|
1,684,145
|
380
|
1,923,532
|
-239,387
|
930,900
|
20,687,810
|
|
|
5/8/2025
|
15.20
|
317
|
1,637,856
|
413
|
1,932,588
|
-294,732
|
807,600
|
19,109,240
|
|
|
5/7/2025
|
15.10
|
593
|
3,321,709
|
606
|
2,750,710
|
570,999
|
1,571,800
|
33,079,220
|
|
|
5/6/2025
|
13.90
|
231
|
539,455
|
183
|
595,094
|
-55,639
|
299,400
|
4,617,330
|
|
|
Page 1 of 2 Next>
|
|
|