|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.60
|
131
|
378,682
|
127
|
597,421
|
-218,739
|
83,500
|
628,090
|
|
|
2/12/2026
|
7.50
|
223
|
660,856
|
142
|
478,471
|
182,385
|
93,900
|
697,450
|
|
|
2/11/2026
|
7.20
|
154
|
443,089
|
96
|
306,916
|
136,173
|
69,300
|
495,300
|
|
|
2/10/2026
|
7.10
|
131
|
347,766
|
78
|
372,688
|
-24,922
|
126,700
|
897,930
|
|
|
2/9/2026
|
7.10
|
125
|
253,306
|
100
|
594,997
|
-341,691
|
69,300
|
497,920
|
|
|
2/6/2026
|
7.20
|
125
|
626,994
|
114
|
703,542
|
-76,548
|
200,800
|
1,446,200
|
|
|
2/5/2026
|
7.30
|
164
|
589,342
|
116
|
549,259
|
40,083
|
54,600
|
395,020
|
|
|
2/4/2026
|
7.30
|
182
|
970,219
|
109
|
545,678
|
424,541
|
130,000
|
941,280
|
|
|
2/3/2026
|
7.30
|
165
|
387,299
|
110
|
624,577
|
-237,278
|
113,700
|
833,800
|
|
|
2/2/2026
|
7.30
|
177
|
443,018
|
94
|
526,388
|
-83,370
|
74,400
|
547,390
|
|
|
1/30/2026
|
7.30
|
274
|
422,158
|
142
|
604,530
|
-182,372
|
167,700
|
1,244,950
|
|
|
1/29/2026
|
7.50
|
166
|
254,773
|
120
|
334,320
|
-79,547
|
49,100
|
372,160
|
|
|
1/28/2026
|
7.60
|
173
|
406,363
|
126
|
848,488
|
-442,125
|
89,600
|
685,310
|
|
|
1/27/2026
|
7.70
|
193
|
964,807
|
115
|
616,295
|
348,512
|
196,600
|
1,507,270
|
|
|
1/26/2026
|
7.80
|
110
|
323,025
|
134
|
303,597
|
19,428
|
80,700
|
632,650
|
|
|
1/23/2026
|
7.90
|
132
|
262,751
|
129
|
523,957
|
-261,206
|
106,500
|
833,900
|
|
|
1/22/2026
|
7.90
|
177
|
813,942
|
124
|
332,782
|
481,160
|
136,400
|
1,077,980
|
|
|
1/21/2026
|
7.90
|
135
|
395,972
|
110
|
303,865
|
92,107
|
70,100
|
553,810
|
|
|
1/20/2026
|
8.00
|
164
|
628,194
|
125
|
432,428
|
195,766
|
125,400
|
994,260
|
|
|
1/19/2026
|
8.00
|
136
|
502,541
|
110
|
459,815
|
42,726
|
100,300
|
800,650
|
|
|
Page 1 of 1
|
|
|