|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
11.10
|
62
|
316,606
|
66
|
342,500
|
-25,894
|
300,500
|
3,276,980
|
|
|
1/14/2025
|
10.90
|
66
|
478,606
|
44
|
461,700
|
16,906
|
422,900
|
4,571,080
|
|
|
1/13/2025
|
10.90
|
65
|
583,506
|
69
|
635,600
|
-52,094
|
564,200
|
6,085,430
|
|
|
1/10/2025
|
10.90
|
50
|
441,007
|
57
|
483,500
|
-42,493
|
396,800
|
4,288,570
|
|
|
1/9/2025
|
10.90
|
49
|
515,338
|
77
|
617,719
|
-102,381
|
484,600
|
5,239,020
|
|
|
1/8/2025
|
10.90
|
62
|
732,705
|
86
|
803,381
|
-70,676
|
691,600
|
7,469,260
|
|
|
1/7/2025
|
10.80
|
44
|
317,266
|
72
|
387,386
|
-70,120
|
299,600
|
3,209,770
|
|
|
1/6/2025
|
10.70
|
56
|
89,095
|
88
|
214,000
|
-124,905
|
68,100
|
729,280
|
|
|
1/3/2025
|
10.90
|
34
|
107,506
|
84
|
254,200
|
-146,694
|
92,500
|
1,008,080
|
|
|
1/2/2025
|
10.90
|
70
|
605,242
|
94
|
652,400
|
-47,158
|
567,500
|
6,077,230
|
|
|
12/31/2024
|
10.80
|
70
|
105,659
|
69
|
193,808
|
-88,149
|
83,900
|
902,950
|
|
|
12/30/2024
|
10.90
|
82
|
217,514
|
90
|
264,216
|
-46,702
|
181,800
|
1,969,960
|
|
|
12/27/2024
|
11.00
|
97
|
206,267
|
77
|
252,700
|
-46,433
|
173,800
|
1,894,360
|
|
|
12/26/2024
|
11.00
|
114
|
464,429
|
105
|
535,293
|
-70,864
|
406,200
|
4,463,440
|
|
|
12/25/2024
|
11.10
|
86
|
423,708
|
76
|
509,513
|
-85,805
|
371,200
|
4,083,280
|
|
|
12/24/2024
|
11.00
|
81
|
343,859
|
90
|
356,146
|
-12,287
|
253,600
|
2,776,960
|
|
|
12/23/2024
|
11.00
|
95
|
354,437
|
89
|
513,312
|
-158,875
|
327,500
|
3,600,260
|
|
|
12/20/2024
|
11.10
|
89
|
311,366
|
70
|
359,300
|
-47,934
|
283,100
|
3,088,300
|
|
|
12/19/2024
|
11.00
|
97
|
426,786
|
68
|
485,300
|
-58,514
|
395,400
|
4,339,910
|
|
|
12/18/2024
|
11.00
|
76
|
241,034
|
77
|
293,520
|
-52,486
|
205,700
|
2,278,690
|
|
|
Page 1 of 2 Next>
|
|
|