|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
14.80
|
646
|
2,034,877
|
438
|
2,074,203
|
-39,326
|
1,229,300
|
18,078,370
|
|
|
8/14/2025
|
14.60
|
625
|
1,423,900
|
369
|
1,694,884
|
-270,984
|
879,500
|
13,685,040
|
|
|
8/13/2025
|
15.00
|
411
|
1,522,671
|
407
|
1,727,538
|
-204,867
|
912,200
|
15,286,550
|
|
|
8/12/2025
|
15.10
|
412
|
1,865,025
|
302
|
1,581,850
|
283,175
|
979,300
|
17,360,710
|
|
|
8/11/2025
|
15.00
|
435
|
1,136,899
|
355
|
1,146,917
|
-10,018
|
676,700
|
9,982,920
|
|
|
8/8/2025
|
15.20
|
458
|
1,950,719
|
319
|
1,712,269
|
238,450
|
1,012,000
|
18,979,480
|
|
|
8/7/2025
|
15.30
|
511
|
3,037,117
|
456
|
2,198,188
|
838,929
|
1,408,300
|
21,819,210
|
|
|
8/6/2025
|
14.90
|
550
|
3,295,962
|
662
|
2,109,961
|
1,186,001
|
1,484,900
|
22,253,620
|
|
|
8/5/2025
|
14.10
|
533
|
1,816,306
|
413
|
2,424,882
|
-608,576
|
1,414,900
|
20,229,840
|
|
|
8/4/2025
|
14.20
|
465
|
1,241,121
|
282
|
1,257,742
|
-16,621
|
660,800
|
9,314,220
|
|
|
8/1/2025
|
14.30
|
628
|
2,206,609
|
393
|
2,544,995
|
-338,386
|
1,146,700
|
21,196,410
|
|
|
7/31/2025
|
14.50
|
733
|
3,399,434
|
876
|
3,051,387
|
348,047
|
2,096,900
|
30,979,880
|
|
|
7/30/2025
|
13.60
|
348
|
2,301,745
|
478
|
2,192,679
|
109,066
|
1,477,600
|
21,723,680
|
|
|
7/29/2025
|
12.70
|
295
|
662,862
|
237
|
1,226,813
|
-563,951
|
436,300
|
5,617,550
|
|
|
7/28/2025
|
13.10
|
331
|
791,361
|
215
|
910,062
|
-118,701
|
400,900
|
5,816,860
|
|
|
7/25/2025
|
13.10
|
314
|
748,434
|
241
|
873,080
|
-124,646
|
304,900
|
4,614,960
|
|
|
7/24/2025
|
13.20
|
200
|
726,238
|
251
|
1,509,033
|
-782,795
|
309,000
|
4,747,980
|
|
|
7/23/2025
|
13.20
|
332
|
999,087
|
354
|
1,249,407
|
-250,320
|
424,300
|
7,300,040
|
|
|
7/22/2025
|
12.80
|
321
|
622,482
|
250
|
1,106,739
|
-484,257
|
341,600
|
5,582,210
|
|
|
7/21/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
513,200
|
6,693,080
|
|
|
Page 1 of 2 Next>
|
|
|