|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.90
|
132
|
262,751
|
129
|
523,957
|
-261,206
|
106,500
|
833,900
|
|
|
1/22/2026
|
7.90
|
177
|
813,942
|
124
|
332,782
|
481,160
|
136,400
|
1,077,980
|
|
|
1/21/2026
|
7.90
|
135
|
395,972
|
110
|
303,865
|
92,107
|
70,100
|
553,810
|
|
|
1/20/2026
|
8.00
|
164
|
628,194
|
125
|
432,428
|
195,766
|
125,400
|
994,260
|
|
|
1/19/2026
|
8.00
|
136
|
502,541
|
110
|
459,815
|
42,726
|
100,300
|
800,650
|
|
|
1/16/2026
|
8.00
|
206
|
920,809
|
146
|
458,407
|
462,402
|
149,100
|
1,187,550
|
|
|
1/15/2026
|
7.90
|
195
|
464,203
|
128
|
456,286
|
7,917
|
73,100
|
579,730
|
|
|
1/14/2026
|
7.90
|
191
|
413,305
|
163
|
876,065
|
-462,760
|
205,100
|
1,628,950
|
|
|
1/13/2026
|
8.00
|
136
|
352,804
|
152
|
595,549
|
-242,745
|
92,900
|
824,520
|
|
|
1/12/2026
|
8.00
|
215
|
807,897
|
162
|
676,397
|
131,500
|
169,100
|
1,442,710
|
|
|
1/9/2026
|
8.00
|
125
|
370,816
|
116
|
561,968
|
-191,152
|
112,700
|
906,150
|
|
|
1/8/2026
|
8.00
|
144
|
263,870
|
121
|
687,906
|
-424,036
|
126,900
|
1,020,730
|
|
|
1/7/2026
|
8.10
|
143
|
239,111
|
103
|
424,630
|
-185,519
|
66,700
|
540,370
|
|
|
1/6/2026
|
8.10
|
127
|
201,313
|
122
|
513,749
|
-312,436
|
68,300
|
553,250
|
|
|
1/5/2026
|
8.20
|
127
|
278,750
|
110
|
462,419
|
-183,669
|
72,300
|
591,050
|
|
|
12/31/2025
|
8.20
|
142
|
249,086
|
133
|
670,369
|
-421,283
|
110,200
|
901,230
|
|
|
12/30/2025
|
8.30
|
97
|
297,939
|
131
|
517,256
|
-219,317
|
53,800
|
442,690
|
|
|
12/29/2025
|
8.30
|
123
|
197,257
|
118
|
616,089
|
-418,832
|
67,700
|
555,640
|
|
|
12/26/2025
|
8.30
|
148
|
328,738
|
123
|
561,626
|
-232,888
|
149,100
|
1,222,400
|
|
|
Page 1 of 1
|
|
|