|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.20
|
176
|
304,373
|
117
|
481,180
|
-176,807
|
84,100
|
682,300
|
|
|
4/9/2026
|
8.20
|
151
|
185,410
|
135
|
1,592,556
|
-1,407,146
|
87,200
|
712,340
|
|
|
4/8/2026
|
8.30
|
144
|
398,736
|
172
|
1,033,466
|
-634,730
|
165,200
|
1,371,320
|
|
|
4/7/2026
|
8.20
|
111
|
233,999
|
93
|
1,401,337
|
-1,167,338
|
50,700
|
409,590
|
|
|
4/6/2026
|
8.10
|
136
|
336,090
|
99
|
510,091
|
-174,001
|
84,900
|
681,190
|
|
|
4/3/2026
|
8.20
|
116
|
557,967
|
133
|
668,642
|
-110,675
|
123,600
|
1,015,480
|
|
|
4/2/2026
|
8.30
|
99
|
223,543
|
147
|
1,403,991
|
-1,180,448
|
55,300
|
455,860
|
|
|
4/1/2026
|
8.30
|
129
|
245,562
|
130
|
1,104,244
|
-858,682
|
86,200
|
715,040
|
|
|
3/31/2026
|
8.30
|
93
|
320,468
|
147
|
1,075,214
|
-754,746
|
43,500
|
361,450
|
|
|
3/30/2026
|
8.30
|
136
|
307,826
|
102
|
474,656
|
-166,830
|
85,800
|
704,540
|
|
|
3/27/2026
|
8.30
|
130
|
430,459
|
154
|
824,877
|
-394,418
|
138,800
|
1,148,790
|
|
|
3/26/2026
|
8.40
|
189
|
562,688
|
136
|
619,448
|
-56,760
|
105,300
|
874,100
|
|
|
3/25/2026
|
8.40
|
138
|
793,133
|
154
|
1,621,269
|
-828,136
|
85,000
|
707,940
|
|
|
3/24/2026
|
8.40
|
145
|
546,401
|
148
|
678,654
|
-132,253
|
95,400
|
789,870
|
|
|
3/23/2026
|
8.10
|
102
|
271,897
|
130
|
493,730
|
-221,833
|
69,000
|
560,940
|
|
|
3/20/2026
|
8.20
|
130
|
344,730
|
150
|
1,232,056
|
-887,326
|
89,300
|
734,410
|
|
|
3/19/2026
|
8.40
|
194
|
638,265
|
144
|
1,162,203
|
-523,938
|
241,000
|
1,992,400
|
|
|
3/18/2026
|
8.50
|
144
|
403,676
|
128
|
1,303,785
|
-900,109
|
67,000
|
563,350
|
|
|
3/17/2026
|
8.50
|
192
|
440,302
|
165
|
829,471
|
-389,169
|
122,400
|
1,027,220
|
|
|
3/16/2026
|
8.40
|
242
|
676,090
|
182
|
556,802
|
119,288
|
227,100
|
1,874,520
|
|
|
Page 1 of 2 Next>
|
|
|