|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
15.10
|
0
|
930,900
|
0
|
930,900
|
0
|
930,900
|
20,687,810
|
|
|
5/8/2025
|
15.20
|
317
|
1,637,856
|
413
|
1,932,588
|
-294,732
|
807,600
|
19,109,240
|
|
|
5/7/2025
|
15.10
|
593
|
3,321,709
|
606
|
2,750,710
|
570,999
|
1,571,800
|
33,079,220
|
|
|
5/6/2025
|
13.90
|
231
|
539,455
|
183
|
595,094
|
-55,639
|
299,400
|
4,617,330
|
|
|
5/5/2025
|
13.90
|
186
|
461,851
|
201
|
552,984
|
-91,133
|
277,200
|
3,855,870
|
|
|
4/29/2025
|
14.00
|
304
|
2,374,100
|
289
|
2,541,120
|
-167,020
|
1,278,500
|
29,417,450
|
|
|
4/28/2025
|
13.60
|
310
|
1,971,063
|
223
|
1,997,773
|
-26,710
|
1,099,900
|
23,194,070
|
|
|
4/25/2025
|
13.20
|
226
|
1,681,033
|
175
|
1,828,273
|
-147,240
|
898,200
|
20,271,090
|
|
|
4/24/2025
|
13.10
|
261
|
723,577
|
252
|
831,155
|
-107,578
|
511,100
|
7,261,690
|
|
|
4/23/2025
|
13.00
|
124
|
1,358,074
|
131
|
1,477,876
|
-119,802
|
499,200
|
14,953,710
|
|
|
4/22/2025
|
12.70
|
238
|
1,198,937
|
182
|
1,396,114
|
-197,177
|
1,061,600
|
13,135,270
|
|
|
4/21/2025
|
12.80
|
127
|
824,708
|
137
|
962,556
|
-137,848
|
397,200
|
9,058,430
|
|
|
4/18/2025
|
12.80
|
198
|
1,135,033
|
129
|
1,279,577
|
-144,544
|
603,200
|
12,295,250
|
|
|
4/17/2025
|
12.80
|
447
|
1,942,866
|
217
|
1,897,145
|
45,721
|
1,170,700
|
21,599,650
|
|
|
4/16/2025
|
12.90
|
229
|
383,227
|
174
|
533,014
|
-149,787
|
319,100
|
4,283,070
|
|
|
4/15/2025
|
12.90
|
311
|
524,269
|
176
|
821,116
|
-296,847
|
465,900
|
6,092,560
|
|
|
4/14/2025
|
13.80
|
263
|
492,075
|
182
|
570,820
|
-78,745
|
405,800
|
5,476,310
|
|
|
4/11/2025
|
13.80
|
212
|
410,981
|
235
|
720,043
|
-309,062
|
316,300
|
4,529,740
|
|
|
4/10/2025
|
14.00
|
249
|
950,066
|
217
|
822,414
|
127,652
|
515,300
|
8,479,040
|
|
|
4/9/2025
|
13.00
|
115
|
431,509
|
128
|
535,228
|
-103,719
|
206,400
|
4,408,050
|
|
|
Page 1 of 1
|
|
|