|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.91
|
11.10
|
300,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
422,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.79
|
10.90
|
564,200
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
396,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
484,600
|
|
|
1/8/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
691,600
|
|
|
1/7/2025
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
299,600
|
|
|
1/6/2025
|
-0.20/-1.83%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.71
|
10.70
|
68,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
92,500
|
|
|
1/2/2025
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.71
|
10.90
|
567,500
|
|
|
12/31/2024
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
83,900
|
|
|
12/30/2024
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
181,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
173,800
|
|
|
12/26/2024
|
-0.10/-0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
406,200
|
|
|
12/25/2024
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.00
|
11.10
|
371,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
253,600
|
|
|
12/23/2024
|
-0.10/-0.90%
|
11.10
|
11.30
|
10.80
|
11.00
|
10.99
|
11.00
|
327,500
|
|
|
12/20/2024
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.91
|
11.10
|
283,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.98
|
11.00
|
395,400
|
|
|
12/18/2024
|
-0.10/-0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
205,700
|
|
|