Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.81	14.00	486,800
4/1/2025	-0.20 / -1.43%	13.80	13.90	13.50	13.80	13.75	13.80	725,200
3/31/2025	-0.40 / -2.78%	14.20	14.30	13.50	14.00	13.84	14.00	370,500
3/28/2025	0.00 / 0.00%	14.30	14.60	13.80	14.40	14.18	14.40	1,592,400
3/27/2025	+0.50 / +3.60%	13.70	14.40	13.60	14.40	14.16	14.40	1,204,000
3/26/2025	+0.40 / +2.96%	13.40	14.10	13.30	13.90	13.93	13.90	3,060,300
3/25/2025	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.38	13.50	1,387,500
3/24/2025	+0.70 / +5.43%	12.90	13.60	12.80	13.60	13.07	13.60	1,747,100
3/21/2025	+0.30 / +2.38%	12.50	12.90	12.50	12.90	12.72	12.90	2,655,400
3/20/2025	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.53	12.60	692,800
3/19/2025	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.89	12.80	1,014,000
3/18/2025	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.97	13.00	575,600
3/17/2025	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.05	13.10	2,002,300
3/14/2025	-0.20 / -1.52%	12.90	13.20	12.90	13.00	13.13	13.00	1,042,800
3/13/2025	0.00 / 0.00%	12.90	13.20	12.70	13.20	12.97	13.20	595,400
3/12/2025	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.98	13.20	1,936,500
3/11/2025	-0.10 / -0.75%	12.40	13.30	12.40	13.20	13.12	13.20	1,292,800
3/10/2025	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.17	13.30	985,800
3/7/2025	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.20	13.30	1,360,200
3/6/2025	+0.10 / +0.76%	13.10	13.30	12.90	13.30	13.15	13.30	1,344,200
3/5/2025	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.05	13.20	425,800
3/4/2025	-0.20 / -1.49%	13.30	13.40	13.00	13.20	13.30	13.20	730,100
3/3/2025	+0.30 / +2.29%	12.80	13.50	12.80	13.40	13.22	13.40	1,875,700
2/28/2025	+0.20 / +1.55%	12.90	13.30	12.70	13.10	13.12	13.10	725,600
2/27/2025	+0.40 / +3.20%	12.50	13.00	12.40	12.90	12.77	12.90	1,487,000
2/26/2025	-0.20 / -1.57%	12.50	12.70	12.30	12.50	12.59	12.50	731,400
2/25/2025	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.54	12.70	897,800
2/24/2025	+0.30 / +2.46%	12.20	12.80	12.20	12.50	12.51	12.50	933,000
2/21/2025	+0.60 / +5.17%	11.40	12.20	11.40	12.20	11.85	12.20	918,200
2/20/2025	+0.20 / +1.75%	11.40	11.60	11.20	11.60	11.45	11.60	1,270,300

<<Previous 30 days

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	76,300	14.65	0.00%
ACE	7,200	37.40	1.08%
ADP	1,700	31.10	-1.27%
BCC	43,400	7.60	-1.30%
BDT	3,700	7.50	0.00%
BHC	0	1.80	0.00%
BIG	28,900	5.80	3.57%
BT6	0	3.40	0.00%
BTD	100	18.10	0.00%