Closing price on 9/29/2010
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.00 |
Volume |
54,000 |
Split-adjusted Price |
6.41 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2010
|
-0.80 / -5.76%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.10
|
6.41
|
54,000
|
|
9/28/2010
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
6.80
|
32,000
|
|
9/27/2010
|
+0.60 / +4.51%
|
14.20
|
14.40
|
13.60
|
13.90
|
13.90
|
6.80
|
44,500
|
|
9/24/2010
|
-0.10 / -0.75%
|
13.80
|
14.00
|
13.20
|
13.30
|
13.30
|
6.50
|
50,500
|
|
9/23/2010
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.40
|
6.55
|
84,700
|
|
9/22/2010
|
+0.20 / +1.48%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.70
|
6.70
|
29,600
|
|
9/21/2010
|
-0.80 / -5.59%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.50
|
6.60
|
33,100
|
|
9/20/2010
|
-0.30 / -2.05%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
6.99
|
33,300
|
|
9/17/2010
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.60
|
7.14
|
85,600
|
|
9/16/2010
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
6.70
|
24,700
|
|
9/15/2010
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.20
|
13.60
|
13.60
|
6.65
|
43,200
|
|
9/14/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.20
|
13.70
|
13.70
|
6.70
|
29,900
|
|
9/13/2010
|
-0.80 / -5.52%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
6.70
|
95,400
|
|
9/10/2010
|
-0.90 / -5.84%
|
15.80
|
15.80
|
14.30
|
14.50
|
14.50
|
7.09
|
51,200
|
|
9/9/2010
|
+0.90 / +6.21%
|
14.90
|
15.40
|
14.50
|
15.40
|
15.40
|
7.53
|
103,900
|
|
9/8/2010
|
-0.70 / -4.61%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.50
|
7.09
|
170,100
|
|
9/7/2010
|
-0.20 / -1.30%
|
16.40
|
16.40
|
14.70
|
15.20
|
15.20
|
7.43
|
82,400
|
|
9/6/2010
|
+1.00 / +6.94%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
7.53
|
118,900
|
|
9/1/2010
|
+0.80 / +5.88%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
7.04
|
139,300
|
|
8/31/2010
|
+0.80 / +6.25%
|
13.50
|
13.60
|
13.00
|
13.60
|
13.60
|
6.65
|
104,100
|
|
8/30/2010
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.26
|
14,800
|
|
8/27/2010
|
-0.20 / -1.63%
|
12.10
|
12.30
|
11.70
|
12.10
|
12.10
|
5.92
|
71,500
|
|
8/26/2010
|
-0.60 / -4.65%
|
12.00
|
13.10
|
12.00
|
12.30
|
12.30
|
6.01
|
107,800
|
|
8/25/2010
|
-0.80 / -5.84%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
6.31
|
31,900
|
|
8/24/2010
|
-0.80 / -5.52%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
6.70
|
132,500
|
|
8/23/2010
|
-0.50 / -3.33%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.50
|
7.09
|
23,900
|
|
8/20/2010
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.40
|
15.00
|
15.00
|
7.33
|
29,100
|
|
8/19/2010
|
-0.10 / -0.66%
|
15.40
|
15.50
|
14.90
|
15.10
|
15.10
|
7.38
|
51,500
|
|
8/18/2010
|
-0.60 / -3.80%
|
16.40
|
16.40
|
15.10
|
15.20
|
15.20
|
7.43
|
60,100
|
|
8/17/2010
|
-0.80 / -4.82%
|
17.20
|
17.20
|
15.80
|
15.80
|
15.80
|
7.73
|
62,500
|
|
|