Closing price on 9/29/2009
|
|
Open |
26.50 |
High |
26.50 |
Low |
26.50 |
Volume |
25,100 |
Split-adjusted Price |
12.96 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2009
|
-1.90 / -6.69%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
12.96
|
25,100
|
|
9/28/2009
|
-0.80 / -2.74%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
13.89
|
14,700
|
|
9/25/2009
|
-0.50 / -1.68%
|
31.70
|
31.70
|
27.70
|
29.20
|
29.20
|
14.28
|
207,200
|
|
9/24/2009
|
+1.90 / +6.83%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
14.52
|
231,900
|
|
9/23/2009
|
-1.20 / -4.14%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
13.59
|
121,600
|
|
9/22/2009
|
+29.00 / +0.00%
|
25.00
|
29.80
|
24.00
|
29.00
|
29.00
|
14.18
|
487,300
|
|
|