Closing price on 9/23/2009
|
|
Open |
27.80 |
High |
27.80 |
Low |
27.80 |
Volume |
121,600 |
Split-adjusted Price |
13.59 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2009
|
-1.20 / -4.14%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
13.59
|
121,600
|
|
9/22/2009
|
+29.00 / +0.00%
|
25.00
|
29.80
|
24.00
|
29.00
|
29.00
|
14.18
|
487,300
|
|
|