|
Closing price on 9/20/2024
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
302,100 |
| Split-adjusted Price |
9.66 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.11
|
9.66
|
302,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
9.57
|
367,700
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
9.57
|
310,600
|
|
|
9/17/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.01
|
9.57
|
185,200
|
|
|
9/16/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.94
|
9.40
|
423,800
|
|
|
9/13/2024
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.48
|
538,200
|
|
|
9/12/2024
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.15
|
9.57
|
418,100
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
9.66
|
441,900
|
|
|
9/10/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.35
|
9.83
|
446,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.60
|
11.42
|
9.91
|
363,400
|
|
|
9/6/2024
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.73
|
9.91
|
600,200
|
|
|
9/5/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.01
|
10.25
|
545,600
|
|
|
9/4/2024
|
+0.90 / +8.04%
|
11.10
|
12.20
|
11.10
|
12.10
|
11.85
|
10.34
|
816,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
9.57
|
463,100
|
|
|
8/29/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.04
|
9.57
|
288,500
|
|
|
8/28/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
9.48
|
201,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.03
|
9.48
|
241,200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.04
|
9.48
|
228,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.01
|
9.48
|
215,400
|
|
|
8/22/2024
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.01
|
9.48
|
339,700
|
|
|
8/21/2024
|
-0.20 / -1.79%
|
10.90
|
11.20
|
10.90
|
11.00
|
10.99
|
9.40
|
244,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.03
|
9.57
|
358,000
|
|
|
8/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
9.57
|
338,800
|
|
|
8/16/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
9.57
|
198,900
|
|
|
8/15/2024
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
9.40
|
180,600
|
|
|
8/14/2024
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.09
|
9.57
|
238,400
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.14
|
9.66
|
337,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.24
|
9.66
|
92,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.30
|
11.24
|
9.66
|
171,700
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.17
|
9.66
|
282,800
|
|
|