Closing price on 9/17/2013
|
|
Open |
1.90 |
High |
1.90 |
Low |
1.90 |
Volume |
0 |
Split-adjusted Price |
0.93 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
0
|
|
9/16/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
100
|
|
9/13/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
2,500
|
|
9/12/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
1,600
|
|
9/11/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
200
|
|
9/10/2013
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
0.88
|
2,000
|
|
9/9/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
0
|
|
9/6/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
0
|
|
9/5/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
0
|
|
9/4/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
1,000
|
|
9/3/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
3,400
|
|
8/30/2013
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
200
|
|
8/29/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
8/28/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
1.03
|
1,400
|
|
8/27/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.03
|
200
|
|
8/26/2013
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
1.03
|
600
|
|
8/23/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
1.03
|
4,100
|
|
8/22/2013
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
1.03
|
2,600
|
|
8/21/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
3,700
|
|
8/20/2013
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
0.93
|
1,564
|
|
8/19/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.80
|
2.10
|
2.10
|
1.03
|
2,900
|
|
8/16/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
500
|
|
8/15/2013
|
+0.10 / +5.00%
|
1.80
|
2.10
|
1.80
|
2.10
|
2.10
|
1.03
|
5,210
|
|
8/14/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
40
|
|
8/13/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
100
|
|
8/12/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
2,500
|
|
8/9/2013
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
0.88
|
2,732
|
|
8/8/2013
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
1,100
|
|
8/7/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
252
|
|
8/6/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
500
|
|
|