Closing price on 9/15/2010
|
|
Open |
13.80 |
High |
13.80 |
Low |
13.20 |
Volume |
43,200 |
Split-adjusted Price |
6.65 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2010
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.20
|
13.60
|
13.60
|
6.65
|
43,200
|
|
9/14/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.20
|
13.70
|
13.70
|
6.70
|
29,900
|
|
9/13/2010
|
-0.80 / -5.52%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
6.70
|
95,400
|
|
9/10/2010
|
-0.90 / -5.84%
|
15.80
|
15.80
|
14.30
|
14.50
|
14.50
|
7.09
|
51,200
|
|
9/9/2010
|
+0.90 / +6.21%
|
14.90
|
15.40
|
14.50
|
15.40
|
15.40
|
7.53
|
103,900
|
|
9/8/2010
|
-0.70 / -4.61%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.50
|
7.09
|
170,100
|
|
9/7/2010
|
-0.20 / -1.30%
|
16.40
|
16.40
|
14.70
|
15.20
|
15.20
|
7.43
|
82,400
|
|
9/6/2010
|
+1.00 / +6.94%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
7.53
|
118,900
|
|
9/1/2010
|
+0.80 / +5.88%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
7.04
|
139,300
|
|
8/31/2010
|
+0.80 / +6.25%
|
13.50
|
13.60
|
13.00
|
13.60
|
13.60
|
6.65
|
104,100
|
|
8/30/2010
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.26
|
14,800
|
|
8/27/2010
|
-0.20 / -1.63%
|
12.10
|
12.30
|
11.70
|
12.10
|
12.10
|
5.92
|
71,500
|
|
8/26/2010
|
-0.60 / -4.65%
|
12.00
|
13.10
|
12.00
|
12.30
|
12.30
|
6.01
|
107,800
|
|
8/25/2010
|
-0.80 / -5.84%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
6.31
|
31,900
|
|
8/24/2010
|
-0.80 / -5.52%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
6.70
|
132,500
|
|
8/23/2010
|
-0.50 / -3.33%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.50
|
7.09
|
23,900
|
|
8/20/2010
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.40
|
15.00
|
15.00
|
7.33
|
29,100
|
|
8/19/2010
|
-0.10 / -0.66%
|
15.40
|
15.50
|
14.90
|
15.10
|
15.10
|
7.38
|
51,500
|
|
8/18/2010
|
-0.60 / -3.80%
|
16.40
|
16.40
|
15.10
|
15.20
|
15.20
|
7.43
|
60,100
|
|
8/17/2010
|
-0.80 / -4.82%
|
17.20
|
17.20
|
15.80
|
15.80
|
15.80
|
7.73
|
62,500
|
|
8/16/2010
|
+0.60 / +3.75%
|
16.40
|
16.60
|
15.80
|
16.60
|
16.60
|
8.12
|
92,800
|
|
8/13/2010
|
+0.90 / +5.96%
|
15.00
|
16.20
|
14.70
|
16.00
|
16.00
|
7.82
|
83,500
|
|
8/12/2010
|
-1.20 / -7.36%
|
16.40
|
16.40
|
15.00
|
15.10
|
15.10
|
7.38
|
82,600
|
|
8/11/2010
|
+0.60 / +3.82%
|
15.90
|
16.30
|
15.40
|
16.30
|
16.30
|
7.97
|
137,900
|
|
8/10/2010
|
-1.00 / -5.99%
|
16.50
|
16.70
|
14.70
|
15.70
|
15.70
|
7.68
|
145,800
|
|
8/9/2010
|
+0.10 / +0.60%
|
16.70
|
16.70
|
15.60
|
16.70
|
16.70
|
8.17
|
210,800
|
|
8/6/2010
|
-0.70 / -4.05%
|
18.20
|
18.20
|
16.60
|
16.60
|
16.60
|
8.12
|
134,600
|
|
8/5/2010
|
-1.00 / -5.46%
|
19.00
|
19.00
|
17.10
|
17.30
|
17.30
|
8.46
|
75,900
|
|
8/4/2010
|
-0.60 / -3.17%
|
18.40
|
18.60
|
18.30
|
18.30
|
18.30
|
8.95
|
152,900
|
|
8/3/2010
|
-1.10 / -5.50%
|
21.20
|
21.20
|
18.80
|
18.90
|
18.90
|
9.24
|
119,400
|
|
|