Closing price on 8/9/2011
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.00 |
Volume |
700 |
Split-adjusted Price |
2.93 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2011
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
2.93
|
700
|
|
8/8/2011
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.13
|
10,300
|
|
8/5/2011
|
+0.10 / +1.61%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
3.08
|
10,900
|
|
8/4/2011
|
+0.20 / +3.33%
|
6.40
|
6.40
|
5.70
|
6.20
|
6.20
|
3.03
|
29,100
|
|
8/3/2011
|
-0.20 / -3.23%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
2.93
|
16,700
|
|
8/2/2011
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
3.03
|
11,600
|
|
8/1/2011
|
+0.60 / +10.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.23
|
10,500
|
|
7/29/2011
|
-0.60 / -9.09%
|
6.60
|
6.70
|
6.00
|
6.00
|
6.00
|
2.93
|
16,900
|
|
7/28/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.20
|
6.60
|
6.60
|
3.23
|
111,800
|
|
7/27/2011
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
3.23
|
19,800
|
|
7/26/2011
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
3.28
|
2,900
|
|
7/25/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.23
|
8,800
|
|
7/22/2011
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
3.28
|
10,800
|
|
7/21/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.23
|
10,100
|
|
7/20/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.20
|
6.60
|
6.60
|
3.23
|
17,100
|
|
7/19/2011
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.60
|
3.23
|
12,600
|
|
7/18/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.60
|
7.00
|
7.00
|
3.42
|
1,800
|
|
7/15/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.37
|
4,600
|
|
7/14/2011
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.37
|
100
|
|
7/13/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.42
|
6,600
|
|
7/12/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.60
|
7.00
|
7.00
|
3.42
|
4,900
|
|
7/11/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.00
|
7.00
|
3.42
|
4,900
|
|
7/8/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.42
|
4,800
|
|
7/7/2011
|
+0.20 / +2.90%
|
7.20
|
7.20
|
6.50
|
7.10
|
7.10
|
3.47
|
3,300
|
|
7/6/2011
|
-0.40 / -5.48%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
3.37
|
8,600
|
|
7/5/2011
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
3.57
|
3,600
|
|
7/4/2011
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.52
|
100
|
|
7/1/2011
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.00
|
3.42
|
3,800
|
|
6/30/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.60
|
7.00
|
7.00
|
3.42
|
7,900
|
|
6/29/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.00
|
7.00
|
3.42
|
10,200
|
|
|