Closing price on 8/8/2014
|
|
Open |
5.10 |
High |
5.20 |
Low |
5.10 |
Volume |
4,400 |
Split-adjusted Price |
2.54 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2014
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
2.54
|
4,400
|
|
8/7/2014
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
2.54
|
4,900
|
|
8/6/2014
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.30
|
2.59
|
4,000
|
|
8/5/2014
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.30
|
2.59
|
1,600
|
|
8/4/2014
|
+0.10 / +1.92%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.30
|
2.59
|
12,000
|
|
8/1/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.20
|
2.54
|
7,200
|
|
7/31/2014
|
0.00 / 0.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
2.54
|
3,920
|
|
7/30/2014
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.20
|
2.54
|
18,500
|
|
7/29/2014
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
2.54
|
8,800
|
|
7/28/2014
|
-0.10 / -1.89%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
2.54
|
10,810
|
|
7/25/2014
|
-0.10 / -1.85%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
2.59
|
2,010
|
|
7/24/2014
|
0.00 / 0.00%
|
5.10
|
5.40
|
5.10
|
5.40
|
5.40
|
2.64
|
2,100
|
|
7/23/2014
|
+0.10 / +1.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
2.64
|
21,700
|
|
7/22/2014
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
2.59
|
4,800
|
|
7/21/2014
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
2.59
|
2,400
|
|
7/18/2014
|
-0.10 / -1.85%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
2.59
|
410
|
|
7/17/2014
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
2.64
|
4,600
|
|
7/16/2014
|
+0.20 / +3.85%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
2.64
|
6,000
|
|
7/15/2014
|
-0.20 / -3.70%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.20
|
2.54
|
2,333
|
|
7/14/2014
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.10
|
5.40
|
5.40
|
2.64
|
6,677
|
|
7/11/2014
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
2.59
|
9,400
|
|
7/10/2014
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.30
|
2.59
|
21,000
|
|
7/9/2014
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.30
|
2.59
|
9,600
|
|
7/8/2014
|
-0.20 / -3.64%
|
5.50
|
5.50
|
5.20
|
5.30
|
5.30
|
2.59
|
13,000
|
|
7/7/2014
|
-0.10 / -1.79%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.50
|
2.69
|
13,150
|
|
7/4/2014
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
2.74
|
500
|
|
7/3/2014
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
5.60
|
5.60
|
2.74
|
55,020
|
|
7/2/2014
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.60
|
2.74
|
64,900
|
|
7/1/2014
|
0.00 / 0.00%
|
5.20
|
5.60
|
5.20
|
5.60
|
5.60
|
2.74
|
900
|
|
6/30/2014
|
-0.10 / -1.75%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.60
|
2.74
|
3,200
|
|
|