Closing price on 8/12/2013
|
|
Open |
1.80 |
High |
1.90 |
Low |
1.80 |
Volume |
2,500 |
Split-adjusted Price |
0.93 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
2,500
|
|
8/9/2013
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
0.88
|
2,732
|
|
8/8/2013
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
1,100
|
|
8/7/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
252
|
|
8/6/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
500
|
|
8/5/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
8/2/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
376
|
|
8/1/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
30
|
|
7/31/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
100
|
|
7/30/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/29/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/26/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
3,884
|
|
7/25/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/24/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
7,300
|
|
7/23/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
0
|
|
7/22/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
0
|
|
7/19/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
100
|
|
7/18/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
500
|
|
7/17/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
2,500
|
|
7/16/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/15/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/12/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
200
|
|
7/11/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
7,300
|
|
7/10/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/9/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/8/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/5/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
3,100
|
|
7/4/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
6,600
|
|
7/3/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,554
|
|
7/2/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
100
|
|
|