Closing price on 7/3/2013
|
|
Open |
1.90 |
High |
2.00 |
Low |
1.90 |
Volume |
1,554 |
Split-adjusted Price |
0.98 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,554
|
|
7/2/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
100
|
|
7/1/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
2,400
|
|
6/28/2013
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
400
|
|
6/27/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
6/26/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
1.03
|
5,100
|
|
6/25/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
0.98
|
3,300
|
|
6/24/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
2,900
|
|
6/21/2013
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.90
|
0.93
|
3,000
|
|
6/20/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
0.98
|
300
|
|
6/19/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
6/18/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.03
|
9,200
|
|
6/17/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
300
|
|
6/14/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
7,400
|
|
6/13/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.03
|
5,900
|
|
6/12/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
5,300
|
|
6/11/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
16,300
|
|
6/10/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
1.08
|
8,600
|
|
6/7/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
14,300
|
|
6/6/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.08
|
566
|
|
6/5/2013
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.30
|
1.12
|
3,200
|
|
6/4/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
2,200
|
|
6/3/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.08
|
500
|
|
5/31/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.12
|
1,090
|
|
5/30/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
1.17
|
1,430
|
|
5/29/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.17
|
4,400
|
|
5/28/2013
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
1.12
|
6,130
|
|
5/27/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.08
|
1,468
|
|
5/24/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.20
|
1.08
|
3,700
|
|
5/23/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.20
|
1.08
|
12,200
|
|
|