Closing price on 7/22/2011
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.60 |
Volume |
10,800 |
Split-adjusted Price |
3.28 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2011
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
3.28
|
10,800
|
|
7/21/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.23
|
10,100
|
|
7/20/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.20
|
6.60
|
6.60
|
3.23
|
17,100
|
|
7/19/2011
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.60
|
3.23
|
12,600
|
|
7/18/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.60
|
7.00
|
7.00
|
3.42
|
1,800
|
|
7/15/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.37
|
4,600
|
|
7/14/2011
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.37
|
100
|
|
7/13/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.42
|
6,600
|
|
7/12/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.60
|
7.00
|
7.00
|
3.42
|
4,900
|
|
7/11/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.00
|
7.00
|
3.42
|
4,900
|
|
7/8/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.42
|
4,800
|
|
7/7/2011
|
+0.20 / +2.90%
|
7.20
|
7.20
|
6.50
|
7.10
|
7.10
|
3.47
|
3,300
|
|
7/6/2011
|
-0.40 / -5.48%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
3.37
|
8,600
|
|
7/5/2011
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
3.57
|
3,600
|
|
7/4/2011
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.52
|
100
|
|
7/1/2011
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.00
|
3.42
|
3,800
|
|
6/30/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.60
|
7.00
|
7.00
|
3.42
|
7,900
|
|
6/29/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.00
|
7.00
|
3.42
|
10,200
|
|
6/28/2011
|
-0.20 / -2.78%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
3.42
|
4,100
|
|
6/27/2011
|
-0.10 / -1.37%
|
7.30
|
7.50
|
6.90
|
7.20
|
7.20
|
3.52
|
10,300
|
|
6/24/2011
|
-0.10 / -1.35%
|
7.40
|
7.40
|
6.90
|
7.30
|
7.30
|
3.57
|
17,200
|
|
6/23/2011
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.62
|
500
|
|
6/22/2011
|
+0.10 / +1.39%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
3.57
|
5,800
|
|
6/21/2011
|
-0.60 / -7.69%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.52
|
7,500
|
|
6/20/2011
|
+0.30 / +4.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
3.81
|
4,900
|
|
6/17/2011
|
-0.50 / -6.25%
|
8.00
|
8.20
|
7.50
|
7.50
|
7.50
|
3.67
|
16,200
|
|
6/16/2011
|
+0.10 / +1.27%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.91
|
11,000
|
|
6/15/2011
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.60
|
7.90
|
7.90
|
3.86
|
9,200
|
|
6/14/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
7.80
|
8.20
|
8.20
|
4.01
|
213,000
|
|
6/13/2011
|
+0.20 / +2.50%
|
8.20
|
8.40
|
8.00
|
8.20
|
8.20
|
4.01
|
26,700
|
|
|