Closing price on 7/19/2013
|
|
Open |
1.90 |
High |
1.90 |
Low |
1.90 |
Volume |
100 |
Split-adjusted Price |
0.93 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
100
|
|
7/18/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
500
|
|
7/17/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.93
|
2,500
|
|
7/16/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/15/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/12/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
200
|
|
7/11/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
7,300
|
|
7/10/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/9/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/8/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
0
|
|
7/5/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
3,100
|
|
7/4/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
0.98
|
6,600
|
|
7/3/2013
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
1,554
|
|
7/2/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
100
|
|
7/1/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.98
|
2,400
|
|
6/28/2013
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
400
|
|
6/27/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
6/26/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
1.03
|
5,100
|
|
6/25/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
0.98
|
3,300
|
|
6/24/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
2,900
|
|
6/21/2013
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.90
|
0.93
|
3,000
|
|
6/20/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
0.98
|
300
|
|
6/19/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
6/18/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.03
|
9,200
|
|
6/17/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
300
|
|
6/14/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
7,400
|
|
6/13/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.03
|
5,900
|
|
6/12/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
5,300
|
|
6/11/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
1.08
|
16,300
|
|
6/10/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
1.08
|
8,600
|
|
|