Closing price on 7/12/2017
|
|
Open |
6.90 |
High |
7.20 |
Low |
6.90 |
Volume |
187,113 |
Split-adjusted Price |
3.67 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2017
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.01
|
3.67
|
187,113
|
|
7/11/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
3.56
|
41,760
|
|
7/10/2017
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.98
|
3.62
|
62,310
|
|
7/7/2017
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.03
|
3.67
|
58,840
|
|
7/6/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
3.62
|
143,012
|
|
7/5/2017
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.60
|
7.00
|
6.84
|
3.62
|
238,300
|
|
7/4/2017
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.50
|
6.90
|
6.78
|
3.56
|
236,705
|
|
7/3/2017
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.39
|
3.46
|
135,630
|
|
6/30/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.01
|
3.15
|
13,200
|
|
6/29/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.89
|
3.10
|
10,620
|
|
6/28/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.10
|
7,200
|
|
6/27/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
3.10
|
8,100
|
|
6/26/2017
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
3.10
|
1,100
|
|
6/23/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
3.15
|
7,600
|
|
6/22/2017
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.95
|
3.15
|
21,007
|
|
6/21/2017
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.87
|
3.05
|
5,900
|
|
6/20/2017
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
3.05
|
26,650
|
|
6/19/2017
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.00
|
21,000
|
|
6/16/2017
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.83
|
3.05
|
4,620
|
|
6/15/2017
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.81
|
3.10
|
16,220
|
|
6/14/2017
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.60
|
6.10
|
5.85
|
3.15
|
41,600
|
|
6/13/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
3.05
|
28,004
|
|
6/12/2017
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.86
|
3.05
|
34,206
|
|
6/9/2017
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.92
|
3.10
|
31,713
|
|
6/8/2017
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.98
|
3.05
|
92,422
|
|
6/7/2017
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.00
|
6.10
|
6.09
|
3.15
|
63,841
|
|
6/6/2017
|
+0.30 / +4.92%
|
6.30
|
6.50
|
6.00
|
6.40
|
6.18
|
3.31
|
100,800
|
|
6/5/2017
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.02
|
3.15
|
587,577
|
|
6/2/2017
|
-0.20 / -3.45%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.63
|
2.89
|
35,000
|
|
6/1/2017
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.63
|
3.00
|
8,220
|
|
|