Closing price on 5/7/2013
|
|
Open |
1.90 |
High |
1.90 |
Low |
1.80 |
Volume |
1,166 |
Split-adjusted Price |
0.88 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2013
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
0.88
|
1,166
|
|
5/6/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
0.93
|
3,466
|
|
5/3/2013
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
0.88
|
800
|
|
5/2/2013
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.93
|
2,800
|
|
4/26/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
4/25/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.03
|
0
|
|
4/24/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.80
|
2.10
|
2.10
|
1.03
|
2,400
|
|
4/23/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
0.98
|
6,200
|
|
4/22/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
1,600
|
|
4/18/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.03
|
5,100
|
|
4/17/2013
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
1.12
|
9,000
|
|
4/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.17
|
0
|
|
4/15/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
1.17
|
5,200
|
|
4/12/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.17
|
700
|
|
4/11/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
1.17
|
11,200
|
|
4/10/2013
|
-0.20 / -8.33%
|
2.30
|
2.50
|
2.20
|
2.20
|
2.20
|
1.08
|
7,200
|
|
4/9/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.17
|
2,600
|
|
4/8/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.22
|
300
|
|
4/5/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.22
|
100
|
|
4/4/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
1.17
|
4,300
|
|
4/3/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
1.17
|
8,400
|
|
4/2/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.27
|
800
|
|
4/1/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.27
|
0
|
|
3/29/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.60
|
1.27
|
4,300
|
|
3/28/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.17
|
3,600
|
|
3/27/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.50
|
1.22
|
5,500
|
|
3/26/2013
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
1.22
|
3,600
|
|
3/25/2013
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
1.27
|
200
|
|
3/22/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.32
|
0
|
|
3/21/2013
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.32
|
1,927,600
|
|
|