|
|
Closing price on 5/28/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
715,400 |
| Split-adjusted Price |
15.40 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.21
|
15.40
|
715,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.27
|
15.40
|
923,700
|
|
|
5/26/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.30
|
15.40
|
999,500
|
|
|
5/23/2025
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.70
|
15.50
|
15.02
|
15.50
|
1,050,600
|
|
|
5/22/2025
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.76
|
15.00
|
1,146,500
|
|
|
5/21/2025
|
-0.20 / -1.37%
|
15.00
|
15.10
|
14.40
|
14.40
|
14.65
|
14.40
|
904,900
|
|
|
5/20/2025
|
-0.50 / -3.31%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.77
|
14.60
|
361,900
|
|
|
5/19/2025
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.10
|
14.91
|
15.10
|
658,600
|
|
|
5/16/2025
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.16
|
15.20
|
775,700
|
|
|
5/15/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.40
|
15.50
|
881,100
|
|
|
5/14/2025
|
+0.80 / +5.41%
|
14.90
|
15.70
|
14.60
|
15.60
|
15.09
|
15.60
|
2,009,600
|
|
|
5/13/2025
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.61
|
14.80
|
1,115,700
|
|
|
5/12/2025
|
-0.40 / -2.65%
|
14.80
|
15.10
|
14.60
|
14.70
|
14.73
|
14.70
|
583,000
|
|
|
5/9/2025
|
-0.10 / -0.66%
|
15.20
|
15.30
|
14.60
|
15.10
|
14.84
|
15.10
|
1,430,900
|
|
|
5/8/2025
|
+0.10 / +0.66%
|
15.20
|
15.50
|
14.90
|
15.20
|
15.13
|
15.20
|
1,309,600
|
|
|
5/7/2025
|
+1.20 / +8.63%
|
13.90
|
15.20
|
13.70
|
15.10
|
14.33
|
15.10
|
2,396,800
|
|
|
5/6/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
337,400
|
|
|
5/5/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.91
|
13.90
|
277,200
|
|
|
4/29/2025
|
+0.40 / +2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.65
|
14.00
|
2,238,500
|
|
|
4/28/2025
|
+0.40 / +3.03%
|
13.20
|
13.60
|
13.00
|
13.60
|
13.12
|
13.60
|
1,829,900
|
|
|
4/25/2025
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.80
|
13.20
|
13.06
|
13.20
|
1,606,000
|
|
|
4/24/2025
|
+0.10 / +0.77%
|
12.80
|
13.30
|
12.80
|
13.10
|
12.98
|
13.10
|
561,100
|
|
|
4/23/2025
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.40
|
13.00
|
12.76
|
13.00
|
1,239,200
|
|
|
4/22/2025
|
-0.10 / -0.78%
|
12.70
|
12.70
|
11.80
|
12.70
|
12.37
|
12.70
|
1,061,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
740,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.69
|
12.80
|
1,003,200
|
|
|
4/17/2025
|
-0.10 / -0.78%
|
12.70
|
12.80
|
11.80
|
12.80
|
12.45
|
12.80
|
1,770,700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.70
|
12.90
|
12.87
|
12.90
|
334,100
|
|
|
4/15/2025
|
-0.90 / -6.52%
|
13.60
|
13.60
|
12.80
|
12.90
|
13.08
|
12.90
|
465,900
|
|
|
4/14/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.50
|
13.80
|
405,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:10:04 PM
|
|
|
|
|