|
Closing price on 4/27/2023
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
285,300 |
| Split-adjusted Price |
15.33 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.97
|
15.33
|
285,300
|
|
|
4/26/2023
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.07
|
15.43
|
275,700
|
|
|
4/25/2023
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.33
|
15.62
|
219,900
|
|
|
4/24/2023
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.28
|
15.72
|
154,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.34
|
15.81
|
119,500
|
|
|
4/20/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.41
|
15.81
|
248,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.60
|
16.51
|
15.91
|
201,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.51
|
15.91
|
243,000
|
|
|
4/17/2023
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.62
|
15.91
|
196,300
|
|
|
4/14/2023
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.24
|
15.81
|
332,200
|
|
|
4/13/2023
|
-0.50 / -2.98%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.46
|
15.62
|
223,300
|
|
|
4/12/2023
|
+0.40 / +2.44%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.56
|
16.10
|
364,500
|
|
|
4/11/2023
|
-0.50 / -2.96%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.53
|
15.72
|
553,400
|
|
|
4/10/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.85
|
16.20
|
185,200
|
|
|
4/7/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.85
|
16.29
|
234,300
|
|
|
4/6/2023
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.09
|
16.39
|
351,800
|
|
|
4/5/2023
|
+0.30 / +1.76%
|
17.00
|
17.50
|
16.90
|
17.30
|
17.25
|
16.58
|
493,000
|
|
|
4/4/2023
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.88
|
16.29
|
251,000
|
|
|
4/3/2023
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.92
|
16.20
|
248,300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.59
|
16.10
|
314,100
|
|
|
3/30/2023
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.62
|
16.10
|
292,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.68
|
16.10
|
267,800
|
|
|
3/28/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
16.10
|
344,900
|
|
|
3/27/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.86
|
16.20
|
348,100
|
|
|
3/24/2023
|
-0.30 / -1.73%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.99
|
16.29
|
467,600
|
|
|
3/23/2023
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
16.58
|
292,200
|
|
|
3/22/2023
|
+0.20 / +1.16%
|
17.20
|
17.60
|
17.20
|
17.40
|
17.34
|
16.68
|
445,400
|
|
|
3/21/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.06
|
16.48
|
338,400
|
|
|
3/20/2023
|
+0.10 / +0.59%
|
17.00
|
17.50
|
16.90
|
17.10
|
17.16
|
16.39
|
445,400
|
|
|
3/17/2023
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.87
|
16.29
|
314,000
|
|
|