Closing price on 3/5/2014
|
|
Open |
6.40 |
High |
6.90 |
Low |
6.40 |
Volume |
288,200 |
Split-adjusted Price |
3.37 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2014
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
3.37
|
288,200
|
|
3/4/2014
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
3.08
|
112,602
|
|
3/3/2014
|
+0.50 / +9.43%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.80
|
2.84
|
1,556,300
|
|
2/28/2014
|
0.00 / 0.00%
|
5.20
|
5.80
|
5.20
|
5.30
|
5.30
|
2.59
|
222,017
|
|
2/27/2014
|
+0.20 / +3.92%
|
5.10
|
5.40
|
5.00
|
5.30
|
5.30
|
2.59
|
180,147
|
|
2/26/2014
|
0.00 / 0.00%
|
5.10
|
5.40
|
5.00
|
5.10
|
5.10
|
2.49
|
123,270
|
|
2/25/2014
|
+0.20 / +4.08%
|
5.30
|
5.30
|
4.90
|
5.10
|
5.10
|
2.49
|
260,850
|
|
2/24/2014
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.40
|
11,600
|
|
2/21/2014
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.20
|
59,800
|
|
2/20/2014
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.00
|
124,800
|
|
2/19/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.86
|
45,200
|
|
2/18/2014
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.71
|
70,600
|
|
2/17/2014
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
291,300
|
|
2/14/2014
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
1.61
|
15,500
|
|
2/13/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.52
|
11,400
|
|
2/12/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.47
|
64,500
|
|
2/11/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.37
|
15,500
|
|
2/10/2014
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.80
|
1.37
|
9,800
|
|
2/7/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
1.42
|
26,500
|
|
2/6/2014
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
1.42
|
24,100
|
|
1/27/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,000
|
|
1/24/2014
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.32
|
5,600
|
|
1/23/2014
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
1.47
|
1,300
|
|
1/22/2014
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,300
|
|
1/21/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
900
|
|
1/20/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
3,100
|
|
1/17/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.37
|
3,700
|
|
1/16/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
4,000
|
|
1/15/2014
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
1.32
|
2,400
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.47
|
1,900
|
|
|