Closing price on 3/27/2012
|
|
Open |
3.70 |
High |
3.80 |
Low |
3.50 |
Volume |
37,544 |
Split-adjusted Price |
1.76 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/27/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.60
|
1.76
|
37,544
|
|
3/26/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.76
|
47,400
|
|
3/23/2012
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
1.66
|
31,900
|
|
3/22/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.61
|
25,700
|
|
3/21/2012
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.61
|
16,700
|
|
3/20/2012
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.47
|
18,200
|
|
3/19/2012
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.30
|
1.61
|
25,900
|
|
3/16/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
1.66
|
21,300
|
|
3/15/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
1.66
|
9,800
|
|
3/14/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.66
|
13,100
|
|
3/13/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
1.56
|
8,900
|
|
3/12/2012
|
-0.20 / -6.06%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
1.52
|
43,900
|
|
3/9/2012
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
1.61
|
26,600
|
|
3/8/2012
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
1.66
|
53,700
|
|
3/7/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.76
|
13,400
|
|
3/6/2012
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.60
|
1.76
|
51,900
|
|
3/5/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.81
|
16,100
|
|
3/2/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.71
|
90,800
|
|
3/1/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
1.61
|
125,800
|
|
2/29/2012
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.56
|
44,100
|
|
2/28/2012
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
1.47
|
55,600
|
|
2/27/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
26,000
|
|
2/24/2012
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.61
|
53,200
|
|
2/23/2012
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
23,700
|
|
2/22/2012
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.52
|
16,600
|
|
2/21/2012
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
1.47
|
22,800
|
|
2/20/2012
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.56
|
29,100
|
|
2/17/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.52
|
4,200
|
|
2/16/2012
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
1.52
|
1,200
|
|
2/15/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.61
|
14,800
|
|
|