Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.53	12.60	692,800
3/19/2025	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.89	12.80	1,014,000
3/18/2025	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.97	13.00	575,600
3/17/2025	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.05	13.10	2,002,300
3/14/2025	-0.20 / -1.52%	12.90	13.20	12.90	13.00	13.13	13.00	1,042,800
3/13/2025	0.00 / 0.00%	12.90	13.20	12.70	13.20	12.97	13.20	595,400
3/12/2025	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.98	13.20	1,936,500
3/11/2025	-0.10 / -0.75%	12.40	13.30	12.40	13.20	13.12	13.20	1,292,800
3/10/2025	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.17	13.30	985,800
3/7/2025	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.20	13.30	1,360,200
3/6/2025	+0.10 / +0.76%	13.10	13.30	12.90	13.30	13.15	13.30	1,344,200
3/5/2025	0.00 / 0.00%	13.20	13.20	12.80	13.20	13.05	13.20	425,800
3/4/2025	-0.20 / -1.49%	13.30	13.40	13.00	13.20	13.30	13.20	730,100
3/3/2025	+0.30 / +2.29%	12.80	13.50	12.80	13.40	13.22	13.40	1,875,700
2/28/2025	+0.20 / +1.55%	12.90	13.30	12.70	13.10	13.12	13.10	725,600
2/27/2025	+0.40 / +3.20%	12.50	13.00	12.40	12.90	12.77	12.90	1,487,000
2/26/2025	-0.20 / -1.57%	12.50	12.70	12.30	12.50	12.59	12.50	731,400
2/25/2025	+0.20 / +1.60%	12.40	12.70	12.40	12.70	12.54	12.70	897,800
2/24/2025	+0.30 / +2.46%	12.20	12.80	12.20	12.50	12.51	12.50	933,000
2/21/2025	+0.60 / +5.17%	11.40	12.20	11.40	12.20	11.85	12.20	918,200
2/20/2025	+0.20 / +1.75%	11.40	11.60	11.20	11.60	11.45	11.60	1,270,300
2/19/2025	+0.10 / +0.88%	11.30	11.50	11.20	11.40	11.33	11.40	878,100
2/18/2025	+0.20 / +1.80%	11.10	11.30	10.70	11.30	11.07	11.30	1,064,900
2/17/2025	-0.10 / -0.89%	11.20	11.20	11.10	11.10	11.10	11.10	404,700
2/14/2025	-0.10 / -0.88%	11.20	11.20	11.00	11.20	11.16	11.20	512,400
2/13/2025	0.00 / 0.00%	11.30	11.30	11.10	11.30	11.19	11.30	400,600
2/12/2025	-0.20 / -1.74%	11.10	11.40	11.10	11.30	11.19	11.30	676,200
2/11/2025	+0.20 / +1.77%	11.10	11.50	11.00	11.50	11.20	11.50	441,500
2/10/2025	0.00 / 0.00%	11.30	11.30	10.90	11.30	11.17	11.30	531,500
2/7/2025	-0.10 / -0.88%	11.00	11.40	10.90	11.30	11.22	11.30	291,200

<<Previous 30 days Next 10 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	96,600	14.65	0.00%
ACE	15,400	37.50	2.18%
ADP	43,600	29.25	-5.95%
BCC	611,300	6.90	-9.21%
BDT	174,500	6.50	-13.33%
BHC	0	1.80	0.00%
BIG	161,100	5.10	-10.53%
BT6	0	3.40	0.00%
BTD	1,100	16.10	-11.05%