Closing price on 3/17/2011
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.00 |
Volume |
3,600 |
Split-adjusted Price |
4.60 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/17/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.40
|
4.60
|
3,600
|
|
3/16/2011
|
+0.40 / +4.44%
|
9.40
|
9.50
|
8.90
|
9.40
|
9.40
|
4.60
|
12,000
|
|
3/15/2011
|
-0.10 / -1.10%
|
9.50
|
9.60
|
9.00
|
9.00
|
9.00
|
4.40
|
5,900
|
|
3/14/2011
|
-0.50 / -5.21%
|
10.00
|
10.20
|
9.10
|
9.10
|
9.10
|
4.45
|
14,700
|
|
3/11/2011
|
+0.20 / +2.13%
|
9.40
|
9.90
|
9.40
|
9.60
|
9.60
|
4.69
|
23,000
|
|
3/10/2011
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
4.60
|
15,700
|
|
3/9/2011
|
+0.30 / +3.41%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
4.45
|
8,500
|
|
3/8/2011
|
-0.40 / -4.35%
|
9.40
|
9.50
|
8.80
|
8.80
|
8.80
|
4.30
|
30,200
|
|
3/7/2011
|
-0.10 / -1.08%
|
9.50
|
9.90
|
9.00
|
9.20
|
9.20
|
4.50
|
39,200
|
|
3/4/2011
|
+0.20 / +2.20%
|
9.50
|
9.70
|
9.00
|
9.30
|
9.30
|
4.55
|
24,700
|
|
3/3/2011
|
-0.10 / -1.09%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.10
|
4.45
|
10,500
|
|
3/2/2011
|
-0.30 / -3.16%
|
9.90
|
10.00
|
9.20
|
9.20
|
9.20
|
4.50
|
15,700
|
|
3/1/2011
|
-0.30 / -3.06%
|
9.60
|
9.70
|
9.20
|
9.50
|
9.50
|
4.65
|
18,600
|
|
2/28/2011
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
4.79
|
8,600
|
|
2/25/2011
|
+0.20 / +2.15%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
4.65
|
23,100
|
|
2/24/2011
|
+0.20 / +2.20%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.30
|
4.55
|
11,000
|
|
2/23/2011
|
+0.10 / +1.11%
|
9.60
|
9.70
|
9.10
|
9.10
|
9.10
|
4.45
|
16,600
|
|
2/22/2011
|
-0.60 / -6.25%
|
10.00
|
10.20
|
9.00
|
9.00
|
9.00
|
4.40
|
44,800
|
|
2/21/2011
|
-0.60 / -5.88%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.69
|
12,400
|
|
2/18/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.20
|
4.99
|
9,300
|
|
2/17/2011
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
4.99
|
13,400
|
|
2/16/2011
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
5.18
|
4,500
|
|
2/15/2011
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.23
|
1,600
|
|
2/14/2011
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.33
|
10,700
|
|
2/11/2011
|
-0.20 / -1.82%
|
10.80
|
11.20
|
10.60
|
10.80
|
10.80
|
5.28
|
24,200
|
|
2/10/2011
|
+0.40 / +3.77%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
5.38
|
10,900
|
|
2/9/2011
|
-0.50 / -4.50%
|
11.20
|
11.40
|
10.60
|
10.60
|
10.60
|
5.18
|
19,700
|
|
2/8/2011
|
+0.60 / +5.71%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
5.43
|
11,300
|
|
1/28/2011
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
5.13
|
22,500
|
|
1/27/2011
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
5.23
|
20,600
|
|
|