Closing price on 2/6/2014
|
|
Open |
2.70 |
High |
3.00 |
Low |
2.70 |
Volume |
24,100 |
Split-adjusted Price |
1.42 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2014
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
1.42
|
24,100
|
|
1/27/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,000
|
|
1/24/2014
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.32
|
5,600
|
|
1/23/2014
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
1.47
|
1,300
|
|
1/22/2014
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,300
|
|
1/21/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
900
|
|
1/20/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
3,100
|
|
1/17/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.37
|
3,700
|
|
1/16/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
4,000
|
|
1/15/2014
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
1.32
|
2,400
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.47
|
1,900
|
|
1/13/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.47
|
1,200
|
|
1/10/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
2,750
|
|
1/9/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
15,500
|
|
1/8/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
9,000
|
|
1/7/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
3,200
|
|
1/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
844
|
|
1/3/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
6,560
|
|
1/2/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
9,608
|
|
12/31/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.32
|
1,852
|
|
12/30/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
1.32
|
10,500
|
|
12/27/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.32
|
14,900
|
|
12/26/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
20,649
|
|
12/25/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
7,648
|
|
12/24/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,900
|
|
12/23/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
8,300
|
|
12/20/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
5,200
|
|
12/19/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.37
|
1,400
|
|
12/18/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
10,300
|
|
12/17/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
2,200
|
|
|