Closing price on 2/21/2014
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.50 |
Volume |
59,800 |
Split-adjusted Price |
2.20 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2014
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.20
|
59,800
|
|
2/20/2014
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.00
|
124,800
|
|
2/19/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.86
|
45,200
|
|
2/18/2014
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.71
|
70,600
|
|
2/17/2014
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
291,300
|
|
2/14/2014
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
1.61
|
15,500
|
|
2/13/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.52
|
11,400
|
|
2/12/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.47
|
64,500
|
|
2/11/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.37
|
15,500
|
|
2/10/2014
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.80
|
1.37
|
9,800
|
|
2/7/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
1.42
|
26,500
|
|
2/6/2014
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
1.42
|
24,100
|
|
1/27/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,000
|
|
1/24/2014
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.32
|
5,600
|
|
1/23/2014
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
1.47
|
1,300
|
|
1/22/2014
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
2,300
|
|
1/21/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
900
|
|
1/20/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.37
|
3,100
|
|
1/17/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.37
|
3,700
|
|
1/16/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.37
|
4,000
|
|
1/15/2014
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
1.32
|
2,400
|
|
1/14/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.47
|
1,900
|
|
1/13/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.47
|
1,200
|
|
1/10/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
2,750
|
|
1/9/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
15,500
|
|
1/8/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
9,000
|
|
1/7/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.37
|
3,200
|
|
1/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.42
|
844
|
|
1/3/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
6,560
|
|
1/2/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.42
|
9,608
|
|
|