Closing price on 2/14/2012
|
|
Open |
3.30 |
High |
3.30 |
Low |
3.10 |
Volume |
9,800 |
Split-adjusted Price |
1.52 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.52
|
9,800
|
|
2/13/2012
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.52
|
1,500
|
|
2/10/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
13,200
|
|
2/9/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
1,000
|
|
2/8/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
18,600
|
|
2/7/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.71
|
6,400
|
|
2/6/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.76
|
300
|
|
2/3/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.76
|
600
|
|
2/2/2012
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
1.66
|
20,400
|
|
2/1/2012
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
10,700
|
|
1/31/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
1.76
|
29,900
|
|
1/30/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
1.66
|
20,900
|
|
1/20/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
1.61
|
3,800
|
|
1/19/2012
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
1.52
|
17,200
|
|
1/18/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.56
|
5,700
|
|
1/17/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.56
|
3,200
|
|
1/16/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
1,300
|
|
1/13/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
800
|
|
1/12/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
700
|
|
1/11/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
19,100
|
|
1/10/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
700
|
|
1/9/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
23,100
|
|
1/6/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
700
|
|
1/5/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.71
|
700
|
|
1/4/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.71
|
16,700
|
|
1/3/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.66
|
21,700
|
|
12/30/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
1.56
|
11,000
|
|
12/29/2011
|
-0.10 / -3.03%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.20
|
1.56
|
33,200
|
|
12/28/2011
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
1,200
|
|
12/27/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
5,900
|
|
|