|
Closing price on 12/9/2024
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
421,900 |
| Split-adjusted Price |
10.15 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
10.15
|
421,900
|
|
|
12/6/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
10.15
|
484,600
|
|
|
12/5/2024
|
+0.10 / +0.91%
|
11.20
|
11.40
|
10.90
|
11.10
|
10.97
|
10.24
|
367,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
10.15
|
628,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.03
|
10.15
|
267,100
|
|
|
12/2/2024
|
-0.20 / -1.79%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.16
|
10.15
|
176,400
|
|
|
11/29/2024
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.12
|
10.33
|
214,500
|
|
|
11/28/2024
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.92
|
10.15
|
213,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.06
|
249,500
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.06
|
204,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.06
|
185,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.06
|
185,800
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.06
|
312,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.06
|
321,400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.84
|
10.06
|
26,500
|
|
|
11/18/2024
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.88
|
10.06
|
58,500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.82
|
10.15
|
247,700
|
|
|
11/14/2024
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.82
|
10.15
|
229,400
|
|
|
11/13/2024
|
+0.90 / +7.96%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.93
|
10.42
|
156,500
|
|
|
11/12/2024
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
9.66
|
251,700
|
|
|
11/11/2024
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.12
|
9.57
|
196,600
|
|
|
11/8/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.23
|
9.74
|
347,300
|
|
|
11/7/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
9.66
|
351,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.60
|
11.40
|
11.30
|
9.74
|
347,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.34
|
9.74
|
519,100
|
|
|
11/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.74
|
464,600
|
|
|
11/1/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
9.83
|
114,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
9.74
|
323,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.49
|
9.74
|
333,500
|
|
|
10/29/2024
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.49
|
9.74
|
261,500
|
|
|