Closing price on 12/29/2011
|
|
Open |
3.50 |
High |
3.60 |
Low |
3.20 |
Volume |
33,200 |
Split-adjusted Price |
1.56 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2011
|
-0.10 / -3.03%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.20
|
1.56
|
33,200
|
|
12/28/2011
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.61
|
1,200
|
|
12/27/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
5,900
|
|
12/26/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
800
|
|
12/23/2011
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.71
|
700
|
|
12/22/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.81
|
600
|
|
12/21/2011
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
1.71
|
30,300
|
|
12/20/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.76
|
9,600
|
|
12/19/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.86
|
17,600
|
|
12/16/2011
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
1.81
|
27,600
|
|
12/15/2011
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.76
|
19,900
|
|
12/14/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
500
|
|
12/13/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
1,600
|
|
12/12/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
1,400
|
|
12/9/2011
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.81
|
20,200
|
|
12/8/2011
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.86
|
1,700
|
|
12/7/2011
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.81
|
20,800
|
|
12/6/2011
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.86
|
17,900
|
|
12/5/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.91
|
19,000
|
|
12/2/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.96
|
700
|
|
12/1/2011
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.86
|
11,700
|
|
11/30/2011
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.81
|
11,300
|
|
11/29/2011
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.90
|
1.91
|
29,900
|
|
11/28/2011
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.80
|
1.86
|
5,700
|
|
11/25/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.96
|
6,700
|
|
11/24/2011
|
-0.30 / -6.98%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
1.96
|
6,800
|
|
11/23/2011
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.30
|
2.10
|
2,700
|
|
11/22/2011
|
-0.10 / -2.38%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
2.00
|
11,300
|
|
11/21/2011
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.20
|
4.20
|
4.20
|
2.05
|
9,700
|
|
11/18/2011
|
-0.20 / -4.55%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.20
|
2.05
|
7,500
|
|
|