|
Closing price on 12/20/2024
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
283,100 |
| Split-adjusted Price |
11.10 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.91
|
11.10
|
283,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.98
|
11.00
|
395,400
|
|
|
12/18/2024
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
205,700
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
193,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.15
|
11.10
|
351,800
|
|
|
12/13/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.02
|
11.10
|
205,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.07
|
11.20
|
230,500
|
|
|
12/11/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.01
|
11.20
|
280,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
479,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
421,900
|
|
|
12/6/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
484,600
|
|
|
12/5/2024
|
+0.10 / +0.91%
|
11.20
|
11.40
|
10.90
|
11.10
|
10.97
|
11.10
|
367,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
628,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.03
|
11.00
|
267,100
|
|
|
12/2/2024
|
-0.20 / -1.79%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.16
|
11.00
|
176,400
|
|
|
11/29/2024
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.12
|
11.20
|
214,500
|
|
|
11/28/2024
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.92
|
11.00
|
213,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
249,500
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
204,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
185,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
185,800
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
312,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
321,400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.84
|
10.90
|
26,500
|
|
|
11/18/2024
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.88
|
10.90
|
58,500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.82
|
11.00
|
247,700
|
|
|
11/14/2024
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.82
|
11.00
|
229,400
|
|
|
11/13/2024
|
+0.90 / +7.96%
|
11.20
|
12.20
|
11.10
|
12.20
|
11.93
|
11.30
|
156,500
|
|
|
11/12/2024
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
10.47
|
251,700
|
|
|
11/11/2024
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.12
|
10.37
|
196,600
|
|
|