Closing price on 12/10/2010
|
|
Open |
10.90 |
High |
11.40 |
Low |
10.90 |
Volume |
37,500 |
Split-adjusted Price |
5.48 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/10/2010
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
5.48
|
37,500
|
|
12/9/2010
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.50
|
11.20
|
11.20
|
5.48
|
37,000
|
|
12/8/2010
|
-0.60 / -5.31%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.70
|
5.23
|
78,200
|
|
12/7/2010
|
-0.50 / -4.24%
|
11.60
|
11.80
|
11.30
|
11.30
|
11.30
|
5.53
|
49,600
|
|
12/6/2010
|
-0.20 / -1.67%
|
12.00
|
12.50
|
11.70
|
11.80
|
11.80
|
5.77
|
40,400
|
|
12/3/2010
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
5.87
|
71,700
|
|
12/2/2010
|
+0.90 / +8.49%
|
11.10
|
11.70
|
10.60
|
11.50
|
11.50
|
5.62
|
69,400
|
|
12/1/2010
|
-0.60 / -5.36%
|
11.70
|
11.70
|
10.60
|
10.60
|
10.60
|
5.18
|
74,100
|
|
11/30/2010
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.48
|
71,700
|
|
11/29/2010
|
+0.20 / +1.90%
|
10.20
|
10.90
|
10.10
|
10.70
|
10.70
|
5.23
|
50,400
|
|
11/26/2010
|
+0.40 / +3.96%
|
10.40
|
10.70
|
9.90
|
10.50
|
10.50
|
5.13
|
36,100
|
|
11/25/2010
|
+0.20 / +2.02%
|
10.20
|
10.60
|
10.10
|
10.10
|
10.10
|
4.94
|
43,400
|
|
11/24/2010
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
4.84
|
4,300
|
|
11/23/2010
|
+0.30 / +3.09%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
4.89
|
1,900
|
|
11/22/2010
|
-0.10 / -1.02%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
4.74
|
3,900
|
|
11/19/2010
|
-0.40 / -3.92%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.80
|
4.79
|
13,000
|
|
11/18/2010
|
+0.30 / +3.03%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.99
|
26,500
|
|
11/17/2010
|
+0.10 / +1.02%
|
10.00
|
10.40
|
9.90
|
9.90
|
9.90
|
4.84
|
18,700
|
|
11/16/2010
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
4.79
|
15,000
|
|
11/15/2010
|
-0.20 / -1.98%
|
10.80
|
11.00
|
9.60
|
9.90
|
9.90
|
4.84
|
40,500
|
|
11/12/2010
|
-0.40 / -3.81%
|
10.40
|
10.50
|
9.90
|
10.10
|
10.10
|
4.94
|
30,500
|
|
11/11/2010
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
5.13
|
10,700
|
|
11/10/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
5.23
|
4,900
|
|
11/9/2010
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.70
|
11.00
|
11.00
|
5.38
|
6,500
|
|
11/8/2010
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.30
|
11.30
|
5.53
|
8,200
|
|
11/5/2010
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.53
|
23,200
|
|
11/4/2010
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
5.13
|
24,100
|
|
11/3/2010
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
5.13
|
12,800
|
|
11/2/2010
|
-0.60 / -5.13%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
5.43
|
13,900
|
|
11/1/2010
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
5.72
|
1,300
|
|
|