Closing price on 11/29/2011
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.60 |
Volume |
29,900 |
Split-adjusted Price |
1.91 |
|
|
NAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2011
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.90
|
1.91
|
29,900
|
|
11/28/2011
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.80
|
1.86
|
5,700
|
|
11/25/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
1.96
|
6,700
|
|
11/24/2011
|
-0.30 / -6.98%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
1.96
|
6,800
|
|
11/23/2011
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.30
|
2.10
|
2,700
|
|
11/22/2011
|
-0.10 / -2.38%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
2.00
|
11,300
|
|
11/21/2011
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.20
|
4.20
|
4.20
|
2.05
|
9,700
|
|
11/18/2011
|
-0.20 / -4.55%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.20
|
2.05
|
7,500
|
|
11/17/2011
|
-0.10 / -2.22%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.40
|
2.15
|
2,300
|
|
11/16/2011
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
2.20
|
20,300
|
|
11/15/2011
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
2.20
|
12,000
|
|
11/14/2011
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
2.20
|
12,500
|
|
11/11/2011
|
+0.20 / +4.35%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.80
|
2.35
|
18,500
|
|
11/10/2011
|
+0.10 / +2.22%
|
4.80
|
4.80
|
4.20
|
4.60
|
4.60
|
2.25
|
73,000
|
|
11/9/2011
|
-0.30 / -6.25%
|
4.50
|
4.80
|
4.50
|
4.50
|
4.50
|
2.20
|
9,400
|
|
11/8/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.80
|
2.35
|
7,700
|
|
11/7/2011
|
-0.20 / -4.00%
|
5.20
|
5.30
|
4.80
|
4.80
|
4.80
|
2.35
|
16,200
|
|
11/4/2011
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.00
|
5.00
|
5.00
|
2.44
|
7,300
|
|
11/3/2011
|
-0.20 / -3.85%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.00
|
2.44
|
17,000
|
|
11/2/2011
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.20
|
2.54
|
21,100
|
|
11/1/2011
|
-0.10 / -1.89%
|
5.60
|
5.70
|
5.10
|
5.20
|
5.20
|
2.54
|
35,000
|
|
10/31/2011
|
-0.10 / -1.85%
|
5.30
|
5.60
|
5.30
|
5.30
|
5.30
|
2.59
|
18,100
|
|
10/28/2011
|
-0.10 / -1.82%
|
5.90
|
5.90
|
5.40
|
5.40
|
5.40
|
2.64
|
38,400
|
|
10/27/2011
|
+0.30 / +5.77%
|
5.70
|
5.80
|
5.30
|
5.50
|
5.50
|
2.69
|
22,600
|
|
10/26/2011
|
-0.10 / -1.89%
|
5.70
|
5.80
|
5.20
|
5.20
|
5.20
|
2.54
|
27,400
|
|
10/25/2011
|
-0.20 / -3.64%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.30
|
2.59
|
19,000
|
|
10/24/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.40
|
5.50
|
5.50
|
2.69
|
22,900
|
|
10/21/2011
|
-0.10 / -1.79%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.50
|
2.69
|
13,300
|
|
10/20/2011
|
+0.10 / +1.82%
|
5.90
|
6.20
|
5.60
|
5.60
|
5.60
|
2.74
|
15,000
|
|
10/19/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.50
|
2.69
|
16,300
|
|
|